Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,71EUR	16:54	18.026	535.552,46
Stuttgart	29,37EUR	16:17	2.905	85.319,85
L&S	29,71EUR	16:56	1.703	50.596,13
Hamburg	30,15EUR	08:21	800	24.120,00
Frankfurt	29,25EUR	15:40	742	21.703,50
Quotrix	29,10EUR	14:04	105	3.055,50
Düsseldorf	29,28EUR	16:00
München	30,97EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+3,65	+35,42	+114,44	-10,06	-42,83
Volatilität [%]	19,98	55,04	52,90	46,08	44,52	42,63
Sharpe-Ratio	6,277	2,205	1,568	1,948	0,1343	-0,0710
Hoch	31,10	34,19	34,19	34,19	36,53	54,98
Tief	29,23	27,59	19,58	13,55	7,000	7,000
Hist. Kurs	30,04	28,22	21,60	13,64	32,52	51,16
∅-Preis	30,30	30,61	26,84	22,10	20,85	30,11
∅-Volumen	15,38 Tsd.	247,92 Tsd.	108,31 Tsd.	60,88 Tsd.	30,49 Tsd.	22,66 Tsd.
Max. Verlust [%]	-0,7989	-12,28	-22,30	-22,30	-80,59	-87,11
Max. Verlustperiode (Handelstage)	1	6	49	49	728	1.246
Max. Verlustperiode (Kalendertage)	1	8	67	67	1.050	1.787

Quotes

Geld (16:45)29,57
Brief (16:45)29,61
Spread (in %)0,0400 (0,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,69
Tageshoch29,69
Tagestief29,23
Kurs (15:40)29,25
Umsatz EUR21.703,50
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,06
Vortag-Tief30,65
Vortag-Schlusskurs30,65

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}