Neste Oyj
Registered Shs o.N.
ISIN: FI0009013296WKN: A0D9U6Symbol: NEFWährung: EUR
18,37 EUR
+1,10 %
+0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 08:03 | ||
| Quotrix | 18,33EUR | 07:27 | ||
| Stuttgart | 18,26EUR | 07:41 | ||
| Tradegate | 18,26EUR | 18.12. | 4.378 | 79.942,28 |
| Frankfurt | 18,37EUR | 18.12. | ||
| Hamburg | 18,41EUR | 18.12. | ||
| München | 18,37EUR | 18.12. | ||
| Berlin | 18,38EUR | 18.12. | ||
| Düsseldorf | 18,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +4,55 | +65,00 | +56,16 | -59,64 | -67,90 |
| Volatilität [%] | 40,59 | 40,69 | 38,08 | 45,48 | 41,33 | 40,62 |
| Sharpe-Ratio | -5,558 | 1,137 | 2,607 | 1,133 | -0,5732 | -0,4042 |
| Hoch | 19,08 | 19,08 | 20,00 | 20,00 | 48,32 | 64,82 |
| Tief | 18,11 | 15,92 | 10,87 | 7,000 | 7,000 | 7,000 |
| Hist. Kurs | 18,84 | 17,57 | 11,13 | 11,76 | 45,50 | 57,22 |
| ∅-Preis | 18,51 | 17,53 | 15,64 | 12,92 | 24,20 | 33,54 |
| ∅-Volumen | 20,92 Tsd. | 8,93 Tsd. | 14,01 Tsd. | 12,36 Tsd. | 14,09 Tsd. | 15,03 Tsd. |
| Max. Verlust [%] | -3,813 | -8,910 | -16,16 | -46,33 | -85,09 | -88,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 124 | 727 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 49 | 179 | 1.042 | 1.805 |
Quotes
- Geld (07:43)18,26
- Brief (07:43)18,41
- Spread (in %)0,1500 (0,82 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,37
- Tagestief18,37
- Kurs (18.12.2025)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,17
- Vortag-Tief18,12
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINFI0009013296
- WKNA0D9U6
- HerkunftFinnland
- NotierungseinheitStück
- BranchenErneuerbare Energien, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}