KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,88 EUR
-0,44 %
-0,28
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,88EUR | 09:05 | 11 | 691,68 |
| L&S | 62,84EUR | 09:50 | ||
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 62,86EUR | 09:15 | ||
| Düsseldorf | 62,56EUR | 08:10 | ||
| Frankfurt | 62,78EUR | 08:03 | ||
| Hamburg | 62,60EUR | 08:01 | ||
| Hannover | 62,60EUR | 08:01 | ||
| München | 62,74EUR | 08:00 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +5,57 | +14,74 | +34,02 | +23,10 | -5,98 |
| Volatilität [%] | 1,644 | 14,20 | 15,60 | 19,66 | 21,17 | 23,73 |
| Sharpe-Ratio | 156,75 | 4,984 | 1,633 | 1,445 | 0,3266 | -0,0208 |
| Hoch | 62,88 | 62,88 | 62,88 | 62,88 | 62,88 | 74,08 |
| Tief | 60,16 | 58,12 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 60,60 | 59,56 | 54,80 | 46,92 | 51,08 | 66,88 |
| ∅-Preis | 61,53 | 60,08 | 56,67 | 54,67 | 49,26 | 52,10 |
| ∅-Volumen | 36,75 Tsd. | 41,09 Tsd. | 40,57 Tsd. | 46,30 Tsd. | 64,06 Tsd. | 100,86 Tsd. |
| Max. Verlust [%] | -1,776 | -6,645 | -17,79 | -27,84 | -47,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 37 | 79 | 433 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 6 | 53 | 111 | 618 | 1.716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (09:50)62,84
- Brief (09:50)62,86
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,88
- Tageshoch62,88
- Tagestief62,60
- Kurs (09:05)62,88
- Umsatz EUR691,68
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch63,16
- Vortag-Tief61,66
- Vortag-Schlusskurs63,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,82 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}