KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,42 EUR
-0,74 %
-0,42
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,42EUR | 19.11. | 361 | 20.367,62 |
| Frankfurt | 56,72EUR | 19.11. | 89 | 5.048,08 |
| L&S | 56,64EUR | 19.11. | ||
| Quotrix | 56,90EUR | 19.11. | ||
| Stuttgart | 56,72EUR | 19.11. | ||
| Düsseldorf | 56,62EUR | 19.11. | ||
| Hamburg | 56,64EUR | 19.11. | ||
| Hannover | 56,64EUR | 19.11. | ||
| München | 56,72EUR | 19.11. | ||
| Berlin | 56,54EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +0,32 | +0,04 | +16,09 | +19,71 | -20,31 |
| Volatilität [%] | 9,736 | 13,58 | 14,69 | 19,85 | 21,35 | 23,88 |
| Sharpe-Ratio | -20,54 | 0,8090 | 0,0390 | 0,7815 | 0,3014 | -0,1443 |
| Hoch | 58,90 | 59,80 | 59,80 | 59,80 | 59,80 | 74,08 |
| Tief | 56,42 | 55,60 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 58,66 | 56,24 | 56,40 | 48,60 | 47,13 | 70,80 |
| ∅-Preis | 57,92 | 57,95 | 55,79 | 53,37 | 48,81 | 52,31 |
| ∅-Volumen | 46,30 Tsd. | 58,95 Tsd. | 41,32 Tsd. | 49,46 Tsd. | 64,97 Tsd. | 103,03 Tsd. |
| Max. Verlust [%] | -3,103 | -3,759 | -7,695 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 79 | 79 | 433 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 111 | 111 | 618 | 1.667 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (19.11.)56,60
- Brief (19.11.)56,62
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,88
- Tageshoch56,88
- Tagestief56,42
- Kurs (19.11.2025)56,42
- Umsatz EUR20.367,62
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung57,14
- Vortag-Hoch57,36
- Vortag-Tief56,84
- Vortag-Schlusskurs56,84
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,97 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}