KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,98 EUR
+0,61 %
+0,36
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,98EUR | 10.12. | 646 | 38.101,08 |
| Frankfurt | 58,44EUR | 10.12. | 10 | 584,40 |
| L&S | 59,08EUR | 10.12. | ||
| Quotrix | 58,78EUR | 10.12. | ||
| Stuttgart | 58,70EUR | 10.12. | ||
| Düsseldorf | 58,68EUR | 10.12. | ||
| Hamburg | 58,70EUR | 10.12. | ||
| Hannover | 58,70EUR | 10.12. | ||
| München | 58,72EUR | 10.12. | ||
| Berlin | 58,86EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,89 | +6,62 | +19,93 | +21,43 | -12,31 |
| Volatilität [%] | 14,07 | 17,55 | 15,50 | 20,02 | 21,22 | 23,79 |
| Sharpe-Ratio | -9,929 | 0,1559 | 0,6698 | 0,8704 | 0,3031 | -0,0778 |
| Hoch | 60,14 | 60,14 | 60,14 | 60,14 | 60,14 | 74,08 |
| Tief | 58,12 | 55,90 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 59,92 | 58,46 | 55,32 | 49,18 | 48,57 | 67,26 |
| ∅-Preis | 59,54 | 58,37 | 56,12 | 53,93 | 49,02 | 52,19 |
| ∅-Volumen | 59,36 Tsd. | 33,67 Tsd. | 38,86 Tsd. | 48,17 Tsd. | 64,56 Tsd. | 101,86 Tsd. |
| Max. Verlust [%] | -2,170 | -5,350 | -7,337 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 60 | 79 | 433 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 111 | 618 | 1.688 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10.12.)59,10
- Brief (10.12.)59,12
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,22
- Tageshoch58,98
- Tagestief58,12
- Kurs (10.12.2025)58,98
- Umsatz EUR38.101,08
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung59,84
- Vortag-Hoch59,84
- Vortag-Tief58,62
- Vortag-Schlusskurs58,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,10 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}