KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
59,92 EUR
+1,22 %
+0,72
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,92EUR | 03.12. | 1.752 | 104.979,84 |
| L&S | 59,68EUR | 03.12. | 226 | 13.487,68 |
| Hamburg | 59,54EUR | 03.12. | 207 | 12.324,78 |
| Stuttgart | 59,40EUR | 03.12. | 100 | 5.940,00 |
| Quotrix | 59,32EUR | 03.12. | ||
| Düsseldorf | 59,30EUR | 03.12. | ||
| Frankfurt | 59,40EUR | 03.12. | ||
| Hannover | 59,32EUR | 03.12. | ||
| München | 59,38EUR | 03.12. | ||
| Berlin | 59,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +3,96 | +10,39 | +19,46 | +23,37 | -12,01 |
| Volatilität [%] | 6,405 | 16,62 | 15,28 | 19,94 | 21,21 | 23,81 |
| Sharpe-Ratio | 13,02 | 1,867 | 1,042 | 0,8238 | 0,3183 | -0,0797 |
| Hoch | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 74,08 |
| Tief | 58,02 | 55,90 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 58,40 | 57,64 | 54,28 | 50,16 | 48,57 | 68,10 |
| ∅-Preis | 58,66 | 58,08 | 55,94 | 53,74 | 48,95 | 52,22 |
| ∅-Volumen | 12,09 Tsd. | 29,02 Tsd. | 37,97 Tsd. | 48,47 Tsd. | 64,48 Tsd. | 102,05 Tsd. |
| Max. Verlust [%] | -0,1027 | -5,350 | -7,337 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 79 | 433 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 84 | 111 | 618 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (03.12.)59,92
- Brief (03.12.)59,94
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,20
- Tageshoch60,10
- Tagestief59,20
- Kurs (03.12.2025)59,92
- Umsatz EUR104.979,84
- Gehand. Stk.1.752
Kursdaten Vortag
- Vortag-Eröffnung58,66
- Vortag-Hoch59,20
- Vortag-Tief58,66
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,51 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}