KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,04 EUR
+0,70 %
+0,42
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,04EUR | 15:36 | 1.016 | 61.000,64 |
| Frankfurt | 60,00EUR | 10:25 | 125 | 7.500,00 |
| L&S | 60,00EUR | 16:17 | 7 | 420,00 |
| Quotrix | 59,74EUR | 07:27 | ||
| Stuttgart | 59,30EUR | 07:56 | ||
| Berlin | 60,06EUR | 15:41 | ||
| Düsseldorf | 59,66EUR | 08:10 | ||
| Hamburg | 59,74EUR | 08:01 | ||
| Hannover | 59,74EUR | 08:01 | ||
| München | 59,18EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +2,98 | +6,95 | +25,06 | +25,37 | -11,37 |
| Volatilität [%] | 19,13 | 17,66 | 15,42 | 19,94 | 21,17 | 23,79 |
| Sharpe-Ratio | -0,3641 | 1,554 | 0,7001 | 1,077 | 0,3518 | -0,0698 |
| Hoch | 60,08 | 60,14 | 60,14 | 60,14 | 60,14 | 74,08 |
| Tief | 58,12 | 55,90 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 59,68 | 58,30 | 56,14 | 48,01 | 47,89 | 67,74 |
| ∅-Preis | 59,20 | 58,44 | 56,20 | 54,05 | 49,07 | 52,17 |
| ∅-Volumen | 59,87 Tsd. | 32,33 Tsd. | 39,50 Tsd. | 48,51 Tsd. | 64,40 Tsd. | 101,84 Tsd. |
| Max. Verlust [%] | -1,776 | -4,117 | -7,337 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 79 | 433 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 111 | 618 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (16:17)60,02
- Brief (16:17)60,04
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs59,70
- Tageshoch60,08
- Tagestief59,58
- Kurs (15:36)60,04
- Umsatz EUR61.000,64
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,80
- Vortag-Tief58,98
- Vortag-Schlusskurs59,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,57 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}