Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,110EUR	28.11.	100	811,00
L&S	8,060EUR	28.11.	62	499,72
Berlin	7,975EUR	28.11.
Düsseldorf	8,070EUR	28.11.
Frankfurt	8,100EUR	28.11.
Hamburg	8,015EUR	28.11.
München	7,965EUR	28.11.
Quotrix	8,010EUR	28.11.
Stuttgart	8,015EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-4,98	-3,39	+4,11	-23,92	-4,14
Volatilität [%]	23,73	40,99	35,86	42,22	39,09	40,65
Sharpe-Ratio	-3,947	-2,804	-0,3482	0,1332	-0,1298	0,1072
Hoch	8,110	8,725	9,005	10,52	17,24	17,24
Tief	7,645	7,500	7,500	7,040	7,040	7,040
Hist. Kurs	7,805	8,535	8,395	7,790	10,66	8,460
∅-Preis	7,752	8,086	8,295	8,521	11,29	11,70
∅-Volumen	259,21	4,30 Tsd.	4,26 Tsd.	6,50 Tsd.	6,56 Tsd.	6,18 Tsd.
Max. Verlust [%]	-2,473	-13,89	-16,48	-30,51	-57,45	-57,45
Max. Verlustperiode (Handelstage)	3	15	69	187	693	693
Max. Verlustperiode (Kalendertage)	3	21	97	266	994	994

Quotes

Geld (28.11.)8,070
Brief (28.11.)8,145
Spread (in %)0,0750 (0,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,105
Tageshoch8,110
Tagestief8,105
Kurs (28.11.2025)8,110
Umsatz EUR811,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung7,690
Vortag-Hoch7,690
Vortag-Tief7,690
Vortag-Schlusskurs7,690

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}