Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,085EUR	14.10.	5	40,43
Berlin	7,895EUR	14.10.
Düsseldorf	7,940EUR	14.10.
Frankfurt	7,890EUR	14.10.
München	7,965EUR	14.10.
L&S	7,965EUR	14.10.
Quotrix	7,960EUR	14.10.
Stuttgart	7,925EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-3,45	+3,17	-19,05	-24,86	+10,32
Volatilität [%]	36,28	40,32	34,70	42,84	37,82	38,14
Sharpe-Ratio	0,2994	-1,005	0,2757	-0,3339	-0,1140	0,1878
Hoch	8,335	8,945	9,025	10,76	17,50	17,50
Tief	7,830	7,800	7,290	6,855	6,855	6,730
Hist. Kurs	7,930	8,250	7,720	9,840	10,60	7,220
∅-Preis	7,974	8,308	8,235	8,639	11,37	11,64
∅-Volumen		418,02	1,71 Tsd.	1,13 Tsd.	769,64	724,24
Max. Verlust [%]	-3,686	-9,885	-12,01	-31,84	-58,51	-58,51
Max. Verlustperiode (Handelstage)	3	17	70	241	664	664
Max. Verlustperiode (Kalendertage)	5	25	98	349	955	955

Quotes

Geld (14.10.)7,965
Brief (14.10.)8,090
Spread (in %)0,1250 (1,57 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs7,900
Tageshoch8,000
Tagestief7,830
Kurs (14.10.2025)7,965

Kursdaten Vortag

Vortag-Eröffnung7,935
Vortag-Hoch8,005
Vortag-Tief7,860
Vortag-Schlusskurs7,940

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}