Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,750EUR	09.10.	19.148	90.953,00
L&S	4,745EUR	09.10.	4.955	23.511,48
Tradegate	4,730EUR	09.10.	1.260	5.959,80
Düsseldorf	4,755EUR	09.10.
Frankfurt	4,810EUR	09.10.
Hamburg	4,740EUR	09.10.
Hannover	4,735EUR	09.10.
München	4,815EUR	09.10.
Quotrix	4,810EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-10,64	-32,50	-39,48	-59,65	-63,16
Volatilität [%]	17,74	48,22	30,40	30,22	37,08	36,70
Sharpe-Ratio	-8,007	-2,574	-2,417	-1,567	-0,6727	-0,4051
Hoch	4,965	5,640	7,450	8,940	14,32	17,50
Tief	4,725	4,725	4,725	4,725	4,725	4,725
Hist. Kurs	4,880	5,310	7,030	7,840	11,76	12,88
∅-Preis	4,826	5,102	6,222	6,981	8,955	10,73
∅-Volumen	9,17 Tsd.	11,05 Tsd.	2,99 Tsd.	1,70 Tsd.	1,16 Tsd.	886,37
Max. Verlust [%]	-2,766	-14,81	-35,62	-44,92	-66,49	-72,54
Max. Verlustperiode (Handelstage)	2	11	106	191	612	915
Max. Verlustperiode (Kalendertage)	4	15	148	270	878	1.316

Quotes

Geld (09.10.)4,745
Brief (09.10.)4,795
Spread (in %)0,0500 (1,05 %)
Geld Stk.1.046
Brief Stk.1.046

Kursdaten

Eröffnungskurs4,775
Tageshoch4,830
Tagestief4,725
Kurs (09.10.2026)4,745
Umsatz EUR23.511,48
Gehand. Stk.4.955

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,880
Vortag-Tief4,730
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}