Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,070EUR	30.04.	1.388	11.201,16
Tradegate	7,985EUR	30.04.	750	5.988,75
Frankfurt	7,980EUR	30.04.	500	3.990,00
Düsseldorf	7,925EUR	30.04.
München	8,170EUR	30.04.
Berlin	8,170EUR	30.04.
Quotrix	8,210EUR	30.04.
Stuttgart	7,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+1,38	-20,10	-33,42	-31,49	+39,62
Volatilität [%]	14,75	56,40	49,29	46,94	38,12	39,69
Sharpe-Ratio	30,01	0,8669	-0,6784	-0,6356	-0,1739	0,3210
Hoch	8,265	8,280	10,68	14,32	17,50	17,50
Tief	7,450	6,855	6,855	6,855	6,855	5,340
Hist. Kurs	7,625	7,960	10,10	12,12	11,78	5,780
∅-Preis	7,938	7,699	8,868	9,621	11,76	11,46
∅-Volumen	2,27 Tsd.	2,11 Tsd.	721,40	678,19	550,36	707,44
Max. Verlust [%]		-11,15	-31,58	-49,36	-58,51	-58,51
Max. Verlustperiode (Handelstage)		16	68	243	546	546
Max. Verlustperiode (Kalendertage)		24	103	350	788	788

Quotes

Geld (30.04.)8,070
Brief (30.04.)8,160
Spread (in %)0,0900 (1,12 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs8,190
Tageshoch8,250
Tagestief7,935
Kurs (30.04.2025)8,070
Umsatz EUR11.201,16
Gehand. Stk.1.388

Kursdaten Vortag

Vortag-Eröffnung8,135
Vortag-Hoch8,265
Vortag-Tief8,115
Vortag-Schlusskurs8,190

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}