Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,480EUR	13:05
Frankfurt	8,600EUR	09:42
Hamburg	8,660EUR	08:08
München	8,625EUR	08:00
L&S	8,530EUR	14:17
Quotrix	8,660EUR	07:27
Stuttgart	8,550EUR	13:47
Tradegate	8,560EUR	12.01.	1.401	11.992,56
Berlin	8,235EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+2,77	+2,34	+1,43	-41,50	-15,71
Volatilität [%]	16,43	19,36	30,55	41,29	36,87	37,76
Sharpe-Ratio	8,400	2,992	0,3025	0,2167	-0,3419	0,0528
Hoch	8,650	8,650	9,025	10,68	17,50	17,50
Tief	8,235	7,990	7,355	6,855	6,855	6,855
Hist. Kurs	8,425	8,300	8,335	8,410	14,58	10,12
∅-Preis	8,458	8,296	8,239	8,456	11,04	11,62
∅-Volumen		738,09	215,95	1,14 Tsd.	750,51	714,77
Max. Verlust [%]	-0,2967	-4,540	-17,40	-31,58	-58,51	-58,51
Max. Verlustperiode (Handelstage)	2	9	96	213	724	724
Max. Verlustperiode (Kalendertage)	2	20	143	311	1.046	1.046

Quotes

Geld (14:26)8,530
Brief (14:26)8,550
Spread (in %)0,0200 (0,23 %)
Geld Stk.581
Brief Stk.581

Kursdaten

Eröffnungskurs8,620
Tageshoch8,650
Tagestief8,475
Kurs (14:17)8,530

Kursdaten Vortag

Vortag-Eröffnung8,450
Vortag-Hoch8,630
Vortag-Tief8,420
Vortag-Schlusskurs8,615

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}