Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,110EUR	28.11.	100	811,00
L&S	8,060EUR	28.11.	62	499,72
Berlin	7,975EUR	28.11.
Düsseldorf	8,070EUR	28.11.
Frankfurt	8,100EUR	28.11.
Hamburg	8,015EUR	28.11.
München	7,965EUR	28.11.
Quotrix	8,010EUR	28.11.
Stuttgart	8,015EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	-5,12	-3,47	+4,68	-23,67	-5,95
Volatilität [%]	29,37	34,61	32,56	41,65	37,87	37,91
Sharpe-Ratio	6,485	-2,120	-0,1952	0,2343	-0,1094	0,0979
Hoch	8,120	8,940	9,025	10,68	17,50	17,50
Tief	7,355	7,355	7,355	6,855	6,855	6,855
Hist. Kurs	7,705	8,495	8,350	7,700	10,56	8,570
∅-Preis	7,781	7,955	8,224	8,475	11,24	11,64
∅-Volumen		225,29	285,48	1,14 Tsd.	763,06	710,81
Max. Verlust [%]	-1,917	-13,77	-17,40	-31,58	-58,51	-58,51
Max. Verlustperiode (Handelstage)	2	18	69	186	697	697
Max. Verlustperiode (Kalendertage)	2	24	97	265	1.000	1.000

Quotes

Geld (28.11.)8,060
Brief (28.11.)8,185
Spread (in %)0,1250 (1,55 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs7,935
Tageshoch8,120
Tagestief7,935
Kurs (28.11.2025)8,060
Umsatz EUR499,72
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung7,765
Vortag-Hoch8,005
Vortag-Tief7,750
Vortag-Schlusskurs7,940

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}