Beneteau S.A.
Actions Port. EO -,10
ISIN: FR0000035164WKN: 882042Währung: EUR
7,925 EUR
+0,51 %
+0,040
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,085EUR | 14.10. | 5 | 40,43 |
| Berlin | 7,895EUR | 14.10. | ||
| Düsseldorf | 7,940EUR | 14.10. | ||
| Frankfurt | 7,890EUR | 14.10. | ||
| München | 7,965EUR | 14.10. | ||
| L&S | 7,965EUR | 14.10. | ||
| Quotrix | 7,960EUR | 14.10. | ||
| Stuttgart | 7,925EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -4,11 | +5,67 | -18,63 | -25,93 | +9,16 |
| Volatilität [%] | 11,33 | 50,48 | 38,88 | 43,26 | 38,21 | 38,54 |
| Sharpe-Ratio | -8,840 | -0,9385 | 0,3998 | -0,3236 | -0,1242 | 0,1837 |
| Hoch | 8,265 | 8,790 | 8,870 | 10,60 | 17,30 | 17,30 |
| Tief | 7,820 | 7,770 | 7,270 | 6,865 | 6,865 | 6,865 |
| Hist. Kurs | 8,010 | 8,265 | 7,500 | 9,740 | 10,70 | 7,260 |
| ∅-Preis | 7,989 | 8,309 | 8,214 | 8,624 | 11,37 | 11,64 |
| ∅-Volumen | 7,069 | 1,215 | 69,04 | 102,43 | 486,22 | |
| Max. Verlust [%] | -2,171 | -11,60 | -12,40 | -31,52 | -58,05 | -58,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 154 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 93 | 221 | 959 | 959 |
Kursdaten
- Eröffnungskurs7,840
- Tageshoch7,925
- Tagestief7,840
- Kurs (14.10.2025)7,925
Kursdaten Vortag
- Vortag-Eröffnung7,890
- Vortag-Hoch7,940
- Vortag-Tief7,820
- Vortag-Schlusskurs7,885
Stammdaten
- WertpapiertypAktie
- ISINFR0000035164
- WKN882042
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenSchiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}