Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,480EUR	13:05
Frankfurt	8,600EUR	09:42
Hamburg	8,660EUR	08:08
München	8,625EUR	08:00
L&S	8,530EUR	14:17
Quotrix	8,660EUR	07:27
Stuttgart	8,550EUR	13:47
Tradegate	8,560EUR	12.01.	1.401	11.992,56
Berlin	8,235EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+3,55	+2,20	+2,87	-40,61	-14,34
Volatilität [%]	7,847	16,04	32,89	41,24	36,22	37,05
Sharpe-Ratio	11,17	2,050	0,1534	0,1934	-0,3634	0,0424
Hoch	8,600	8,600	8,930	10,48	17,34	17,34
Tief	8,365	8,070	7,430	6,990	6,990	6,990
Hist. Kurs	8,365	8,305	8,415	8,360	14,48	10,04
∅-Preis	8,436	8,304	8,262	8,483	11,05	11,62
∅-Volumen		188,30	176,14	480,04	414,91	477,03
Max. Verlust [%]	-0,3544	-4,497	-16,80	-30,92	-57,96	-57,96
Max. Verlustperiode (Handelstage)	1	11	96	212	724	724
Max. Verlustperiode (Kalendertage)	1	22	143	308	1.046	1.046

Quotes

Geld (14:03)8,535
Brief (13:57)8,555
Spread (in %)0,0200 (0,23 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs8,600
Tageshoch8,600
Tagestief8,600
Kurs (09:42)8,600

Kursdaten Vortag

Vortag-Eröffnung8,485
Vortag-Hoch8,485
Vortag-Tief8,485
Vortag-Schlusskurs8,485

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}