Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,750EUR	09.10.	19.148	90.953,00
L&S	4,745EUR	09.10.	4.955	23.511,48
Tradegate	4,730EUR	09.10.	1.260	5.959,80
Düsseldorf	4,755EUR	09.10.
Frankfurt	4,810EUR	09.10.
Hamburg	4,740EUR	09.10.
Hannover	4,735EUR	09.10.
München	4,815EUR	09.10.
Quotrix	4,810EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-11,62	-33,12	-40,64	-59,29	-63,02
Volatilität [%]	10,19	39,83	29,62	29,47	36,82	36,88
Sharpe-Ratio	-11,46	-3,559	-2,558	-1,683	-0,6723	-0,3997
Hoch	4,960	5,620	7,390	8,735	14,24	17,24
Tief	4,730	4,730	4,730	4,730	4,730	4,730
Hist. Kurs	4,865	5,380	7,110	8,010	11,68	12,86
∅-Preis	4,829	5,134	6,249	6,998	8,941	10,70
∅-Volumen			4,654	5,966	17,68	15,38
Max. Verlust [%]	-2,261	-14,48	-35,66	-44,22	-65,99	-72,26
Max. Verlustperiode (Handelstage)	5	11	106	235	612	915
Max. Verlustperiode (Kalendertage)	7	15	148	339	878	1.316

Kursdaten

Eröffnungskurs4,800
Tageshoch4,815
Tagestief4,730
Kurs (09.10.2026)4,755

Kursdaten Vortag

Vortag-Eröffnung4,875
Vortag-Hoch4,875
Vortag-Tief4,770
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}