Beneteau S.A.
Actions Port. EO -,10
ISIN: FR0000035164WKN: 882042Symbol: 3GDWährung: EUR
8,070 EUR
+1,51 %
+0,120
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 28.11. | 100 | 811,00 |
| L&S | 8,060EUR | 28.11. | 62 | 499,72 |
| Berlin | 7,975EUR | 28.11. | ||
| Düsseldorf | 8,070EUR | 28.11. | ||
| Frankfurt | 8,100EUR | 28.11. | ||
| Hamburg | 8,015EUR | 28.11. | ||
| München | 7,965EUR | 28.11. | ||
| Quotrix | 8,010EUR | 28.11. | ||
| Stuttgart | 8,015EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -2,12 | -3,12 | +2,02 | -24,30 | |
| Volatilität [%] | 24,27 | 31,41 | 30,73 | 42,76 | 37,82 | |
| Sharpe-Ratio | 10,82 | -0,7007 | -0,1107 | 0,2138 | -0,1042 | |
| Hoch | 8,095 | 8,735 | 8,965 | 10,48 | 17,24 | |
| Tief | 7,395 | 7,395 | 7,395 | 6,840 | 6,840 | |
| Hist. Kurs | 7,660 | 8,245 | 8,330 | 7,910 | 10,66 | |
| ∅-Preis | 7,828 | 7,957 | 8,245 | 8,493 | 11,19 | |
| ∅-Volumen | 37,62 | 6,554 | 3,420 | 20,08 | ||
| Max. Verlust [%] | -1,471 | -12,38 | -15,88 | -34,73 | -60,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 188 | 698 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 98 | 267 | 1.001 |
Kursdaten
- Eröffnungskurs7,965
- Tageshoch8,095
- Tagestief7,965
- Kurs (28.11.2025)8,070
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,950
- Vortag-Tief7,760
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINFR0000035164
- WKN882042
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenSchiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}