Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,070EUR	30.04.	1.388	11.201,16
Tradegate	7,985EUR	30.04.	750	5.988,75
Frankfurt	7,980EUR	30.04.	500	3.990,00
Düsseldorf	7,925EUR	30.04.
München	8,170EUR	30.04.
Berlin	8,170EUR	30.04.
Quotrix	8,210EUR	30.04.
Stuttgart	7,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-0,44	-21,41	-34,33	-30,57	+38,51
Volatilität [%]	28,53	44,27	46,51	45,69	39,39	42,94
Sharpe-Ratio	14,07	0,8498	-0,7643	-0,6708	-0,1345	0,3433
Hoch	8,215	8,215	10,52	14,26	17,24	17,24
Tief	7,525	7,040	7,040	7,040	7,040	5,405
Hist. Kurs	7,700	8,020	10,16	12,16	11,50	5,765
∅-Preis	7,951	7,761	8,910	9,666	11,81	11,73
∅-Volumen	3,31 Tsd.	7,61 Tsd.	9,17 Tsd.	8,41 Tsd.	5,88 Tsd.	6,49 Tsd.
Max. Verlust [%]		-10,20	-30,51	-48,74	-57,45	-57,45
Max. Verlustperiode (Handelstage)		17	69	241	542	542
Max. Verlustperiode (Kalendertage)		27	104	348	782	782

Quotes

Geld (30.04.)8,030
Brief (30.04.)8,095
Spread (in %)0,0650 (0,81 %)
Geld Stk.387
Brief Stk.383

Kursdaten

Eröffnungskurs8,100
Tageshoch8,100
Tagestief7,985
Kurs (30.04.2025)7,985
Umsatz EUR5.988,75
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung8,215
Vortag-Hoch8,215
Vortag-Tief8,215
Vortag-Schlusskurs8,215

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}