Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,480EUR	13:05
Frankfurt	8,600EUR	09:42
Hamburg	8,660EUR	08:08
München	8,625EUR	08:00
L&S	8,530EUR	14:17
Quotrix	8,660EUR	07:27
Stuttgart	8,550EUR	13:47
Tradegate	8,560EUR	12.01.	1.401	11.992,56
Berlin	8,235EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+3,01	+1,30	+2,15	-41,69	-16,16
Volatilität [%]	16,33	19,53	33,46	41,84	38,28	40,12
Sharpe-Ratio	7,817	2,366	0,1843	0,2129	-0,3288	0,0629
Hoch	8,570	8,570	9,005	10,52	17,24	17,24
Tief	8,385	8,075	7,500	7,040	7,040	7,040
Hist. Kurs	8,385	8,310	8,450	8,380	14,68	10,21
∅-Preis	8,420	8,320	8,304	8,498	11,09	11,66
∅-Volumen	2,57 Tsd.	5,02 Tsd.	4,64 Tsd.	6,42 Tsd.	6,66 Tsd.	6,12 Tsd.
Max. Verlust [%]		-4,325	-16,48	-30,51	-57,45	-57,45
Max. Verlustperiode (Handelstage)		13	96	214	720	720
Max. Verlustperiode (Kalendertage)		24	143	312	1.040	1.040

Quotes

Geld (14:17)8,525
Brief (14:17)8,555
Spread (in %)0,0300 (0,35 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,530
Tageshoch8,570
Tagestief8,530
Kurs (12.01.2026)8,560
Umsatz EUR11.992,56
Gehand. Stk.1.401

Kursdaten Vortag

Vortag-Eröffnung8,385
Vortag-Hoch8,385
Vortag-Tief8,385
Vortag-Schlusskurs8,385

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}