Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,750EUR	09.10.	19.148	90.953,00
L&S	4,745EUR	09.10.	4.955	23.511,48
Tradegate	4,730EUR	09.10.	1.260	5.959,80
Düsseldorf	4,755EUR	09.10.
Frankfurt	4,810EUR	09.10.
Hamburg	4,740EUR	09.10.
Hannover	4,735EUR	09.10.
München	4,815EUR	09.10.
Quotrix	4,810EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-11,75	-32,91	-40,05	-59,85	-63,56
Volatilität [%]	11,14	45,22	31,73	32,67	37,90	38,63
Sharpe-Ratio	-13,35	-3,127	-2,365	-1,466	-0,6588	-0,3746
Hoch	4,920	5,620	7,440	8,725	14,26	17,24
Tief	4,730	4,730	4,730	4,730	4,730	4,730
Hist. Kurs	4,870	5,360	7,050	7,890	11,78	12,98
∅-Preis	4,829	5,129	6,258	7,028	9,004	10,78
∅-Volumen	7,79 Tsd.	7,30 Tsd.	7,51 Tsd.	8,41 Tsd.	7,59 Tsd.	6,01 Tsd.
Max. Verlust [%]	-2,875	-15,08	-36,42	-45,69	-66,83	-72,47
Max. Verlustperiode (Handelstage)	3	11	123	232	609	910
Max. Verlustperiode (Kalendertage)	3	15	175	337	876	1.310

Quotes

Geld (09.10.)4,755
Brief (09.10.)4,780
Spread (in %)0,0250 (0,53 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs4,760
Tageshoch4,760
Tagestief4,730
Kurs (09.10.2026)4,730
Umsatz EUR5.959,80
Gehand. Stk.1.260

Kursdaten Vortag

Vortag-Eröffnung4,895
Vortag-Hoch4,895
Vortag-Tief4,770
Vortag-Schlusskurs4,810

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}