Beneteau S.A. Aktie - Aktienkurs - FR0000035164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,085EUR	14.10.	5	40,43
Berlin	7,895EUR	14.10.
Düsseldorf	7,940EUR	14.10.
Frankfurt	7,890EUR	14.10.
München	7,965EUR	14.10.
L&S	7,965EUR	14.10.
Quotrix	7,960EUR	14.10.
Stuttgart	7,925EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-2,53	+6,17	-17,75	-19,31	+10,75
Volatilität [%]	48,94	43,67	37,65	43,01	39,21	41,03
Sharpe-Ratio	-3,106	-1,163	0,3316	-0,3396	-0,0536	0,1967
Hoch	8,300	8,800	9,005	10,62	17,24	17,24
Tief	7,890	7,860	7,300	7,040	7,040	6,980
Hist. Kurs	8,105	8,295	7,615	9,830	10,02	7,300
∅-Preis	8,065	8,391	8,279	8,684	11,41	11,73
∅-Volumen	10,84 Tsd.	6,41 Tsd.	4,06 Tsd.	6,53 Tsd.	6,35 Tsd.	6,20 Tsd.
Max. Verlust [%]	-4,940	-9,932	-12,14	-31,17	-57,45	-57,45
Max. Verlustperiode (Handelstage)	2	16	68	241	660	660
Max. Verlustperiode (Kalendertage)	4	24	94	349	949	949

Quotes

Geld (07:05)8,025
Brief (07:05)8,095
Spread (in %)0,0700 (0,87 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,965
Tageshoch8,085
Tagestief7,895
Kurs (14.10.2025)8,085
Umsatz EUR40,43
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung8,015
Vortag-Hoch8,015
Vortag-Tief7,905
Vortag-Schlusskurs7,905

Stammdaten

WertpapiertypAktie
ISINFR0000035164
WKN882042
HerkunftFrankreich
NotierungseinheitStück
BranchenSchiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}