LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
26,30 EUR
+2,14 %
+0,55
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,25EUR | 20:28 | ||
| Quotrix | 26,00EUR | 07:57 | ||
| Stuttgart | 26,15EUR | 15:39 | ||
| Düsseldorf | 26,10EUR | 19:58 | ||
| München | 25,90EUR | 08:04 | ||
| Frankfurt | 26,30EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +8,45 | +19,55 | +0,96 | -3,31 | -2,41 |
| Volatilität [%] | 18,93 | 16,38 | 19,76 | 21,37 | 31,03 | 39,89 |
| Sharpe-Ratio | 15,68 | 4,543 | 1,629 | -0,0399 | 0,0338 | 0,1275 |
| Hoch | 25,75 | 25,75 | 25,75 | 26,65 | 30,60 | 33,00 |
| Tief | 24,40 | 23,55 | 20,80 | 20,25 | 16,96 | 12,38 |
| Hist. Kurs | 24,55 | 24,25 | 22,00 | 26,05 | 27,20 | 26,95 |
| Gehand. Stk. | 3,18 Tsd. | 3,46 Tsd. | 21,73 Tsd. | 34,40 Tsd. | 121,27 Tsd. | 317,97 Tsd. |
| Max. Verlust | -3,622 | -10,15 | -23,45 | -42,23 | -62,48 |
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,35
- Tagestief25,75
- Kurs (17:20)26,30
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,75
- Vortag-Tief25,10
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}