Hermes International S.C.A. Aktie - Aktienkurs - FR0000052292

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2.403,00EUR	29.04.	291	699.273,00
Lang & Schwarz	2.392,00EUR	29.04.	100	239.200,00
Xetra	2.394,00EUR	29.04.	36	86.184,00
Frankfurt	2.390,00EUR	29.04.	33	78.870,00
Stuttgart	2.394,00EUR	29.04.	14	33.516,00
Quotrix	2.387,00EUR	29.04.	7	16.709,00
Düsseldorf	2.379,00EUR	29.04.
Hamburg	2.392,00EUR	29.04.
Hannover	2.392,00EUR	29.04.
München	2.392,00EUR	29.04.
Berlin	2.390,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-1,36	+12,41	+3,91	+106,38	+251,66
Volatilität [%]	17,69	47,51	30,33	28,94	28,24	27,88
Sharpe-Ratio	13,96	0,0704	0,9383	0,2400	0,9228	0,9611
Hoch	2.426,00	2.496,00	2.980,00	2.980,00	2.980,00	2.980,00
Tief	2.234,00	1.999,50	1.957,50	1.886,50	958,80	642,00
Hist. Kurs	2.321,00	2.425,00	2.128,00	2.302,00	1.159,00	680,20
∅-Preis	2.384,20	2.338,50	2.391,99	2.250,57	1.880,02	1.550,25
∅-Volumen	351,07 Tsd.	218,21 Tsd.	80,66 Tsd.	61,96 Tsd.	41,35 Tsd.	31,57 Tsd.
Max. Verlust [%]	-0,2907	-10,39	-23,73	-23,73	-23,73	-42,27
Max. Verlustperiode (Handelstage)	1	19	49	155	207	303
Max. Verlustperiode (Kalendertage)	1	31	73	217	301	432

Kennzahlen

Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					47,38e	50,49e
2024	26,00	27,16	0,94 %	02.05.2025	41,56	55,73
2023	25,00	26,81	1,12 %	02.05.2024
2022	13,00	14,17	0,68 %	25.04.2023
2021	8,000	8,765	0,65 %	22.04.2022	22,10	69,95
2020	4,550	5,491	0,45 %	06.05.2021

Quotes

Geld (29.04.)2.392,00
Brief (29.04.)2.400,00
Spread (in %)8,000 (0,33 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs2.417,00
Tageshoch2.421,00
Tagestief2.377,00
Kurs (29.04.2025)2.392,00
Umsatz EUR239.200,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung2.401,00
Vortag-Hoch2.426,00
Vortag-Tief2.380,00
Vortag-Schlusskurs2.415,00

Stammdaten

WertpapiertypAktie
ISINFR0000052292
WKN886670
HerkunftFrankreich
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.250,30 Mrd. EUR
Aktienanzahl104,64 Mio.
Hauptversammlung30.04.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hermes International S.C.A.