Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	19:46	1.574	18.856,52
Frankfurt	11,86EUR	10:23	172	2.039,92
L&S	11,96EUR	21:58
Quotrix	11,86EUR	07:27
Stuttgart	11,98EUR	21:56
Düsseldorf	11,80EUR	08:10
Hamburg	11,82EUR	08:17
München	11,82EUR	08:01
Berlin	12,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+0,17	-8,13	-2,60	-22,16	-8,97
Volatilität [%]	25,69	26,05	20,30	26,61	24,08	27,62
Sharpe-Ratio	4,609	-0,3793	-0,9279	-0,0801	-0,3233	-0,0088
Hoch	12,04	12,32	13,58	14,36	15,55	20,00
Tief	11,64	11,58	11,56	11,56	10,50	10,02
Hist. Kurs	11,64	11,96	13,04	12,30	15,39	13,16
∅-Preis	11,78	11,92	12,48	12,73	12,76	14,08
∅-Volumen	32,52 Tsd.	24,31 Tsd.	11,86 Tsd.	10,90 Tsd.	8,17 Tsd.	10,08 Tsd.
Max. Verlust [%]	-1,843	-4,448	-13,84	-18,57	-32,48	-48,19
Max. Verlustperiode (Handelstage)	2	17	106	200	700	1.223
Max. Verlustperiode (Kalendertage)	4	27	157	292	1.008	1.771

Quotes

Geld (21:58)11,96
Brief (21:58)12,04
Spread (in %)0,0800 (0,67 %)
Geld Stk.260
Brief Stk.258

Kursdaten

Eröffnungskurs11,84
Tageshoch12,04
Tagestief11,84
Kurs (19:46)11,98
Umsatz EUR18.856,52
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,92
Vortag-Tief11,72
Vortag-Schlusskurs11,86

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}