Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	31.10.	969	11.608,62
L&S	11,92EUR	31.10.
Quotrix	12,22EUR	31.10.
Stuttgart	11,94EUR	31.10.
Berlin	12,16EUR	31.10.
Düsseldorf	12,16EUR	31.10.
Frankfurt	12,18EUR	31.10.
München	12,18EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-5,99	-14,49	+5,49	+14,18	+26,41
Volatilität [%]	44,22	22,51	26,24	28,14	25,48	27,80
Sharpe-Ratio	-1,008	-3,121	-1,115	0,2589	0,2209	0,2336
Hoch	12,32	12,76	14,04	14,44	16,00	19,68
Tief	11,52	11,52	11,52	10,42	10,10	8,860
Hist. Kurs	12,04	12,68	13,94	11,30	10,44	9,430
∅-Preis	12,00	12,26	12,75	12,50	12,85	14,09
∅-Volumen		109,66	2,29 Tsd.	1,85 Tsd.	708,33	709,14
Max. Verlust [%]	-3,789	-7,886	-16,21	-18,09	-34,13	-48,86
Max. Verlustperiode (Handelstage)	2	21	130	144	718	1.180
Max. Verlustperiode (Kalendertage)	2	29	182	205	1.029	1.684

Quotes

Geld (31.10.)11,92
Brief (31.10.)12,00
Spread (in %)0,0800 (0,67 %)
Geld Stk.411
Brief Stk.411

Kursdaten

Eröffnungskurs12,16
Tageshoch12,20
Tagestief11,90
Kurs (31.10.2025)11,92

Kursdaten Vortag

Vortag-Eröffnung12,06
Vortag-Hoch12,20
Vortag-Tief12,04
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}