Metropole Television S.A. Aktie - Aktienkurs - FR0000053225 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,38EUR	25.08.	516	6.904,08
L&S	13,36EUR	25.08.	49	654,64
Quotrix	13,46EUR	25.08.
Stuttgart	13,42EUR	25.08.
Berlin	13,50EUR	25.08.
Düsseldorf	13,48EUR	25.08.
Frankfurt	13,48EUR	25.08.
München	13,52EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+2,45	+3,41	+9,69	+8,18	+26,76
Volatilität [%]	14,95	14,08	35,00	27,85	27,89	28,36
Sharpe-Ratio	6,810	2,617	0,3435	0,4198	0,1684	0,2409
Hoch	13,54	13,54	14,44	14,44	17,50	19,68
Tief	13,16	12,52	11,90	10,42	9,850	8,540
Hist. Kurs	13,22	13,04	12,92	12,18	12,35	10,54
∅-Preis	13,25	13,05	13,03	12,41	12,79	14,01
∅-Volumen			3,64 Tsd.	1,85 Tsd.	915,00	711,71
Max. Verlust [%]	-0,3026	-1,994	-15,15	-17,22	-34,13	-48,86
Max. Verlustperiode (Handelstage)	3	11	94	94	668	1.130
Max. Verlustperiode (Kalendertage)	3	17	135	135	959	1.614

Quotes

Geld (25.08.)13,36
Brief (25.08.)13,48
Spread (in %)0,1200 (0,90 %)
Geld Stk.372
Brief Stk.372

Kursdaten

Eröffnungskurs13,44
Tageshoch13,54
Tagestief13,34
Kurs (25.08.2025)13,36
Umsatz EUR654,64
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,50
Vortag-Tief13,18
Vortag-Schlusskurs13,44

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}