High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,780 EUR
-1,05 %
-0,040
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,780EUR | 19.12. | ||
| Quotrix | 3,880EUR | 19.12. | ||
| Stuttgart | 3,780EUR | 19.12. | ||
| Düsseldorf | 3,770EUR | 19.12. | ||
| Frankfurt | 3,770EUR | 19.12. | ||
| München | 3,970EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -3,82 | -0,53 | +63,64 | -16,74 | |
| Volatilität [%] | 7,999 | 15,52 | 44,51 | 39,93 | 35,69 | |
| Sharpe-Ratio | -6,846 | -3,058 | 0,1540 | 1,417 | -0,0479 | |
| Hoch | 3,900 | 3,990 | 4,880 | 4,880 | 5,560 | |
| Tief | 3,780 | 3,780 | 3,410 | 2,290 | 2,290 | |
| Hist. Kurs | 3,820 | 3,930 | 3,800 | 2,310 | 4,540 | |
| ∅-Preis | 3,812 | 3,851 | 4,033 | 3,495 | 3,624 | |
| ∅-Volumen | 33,11 | 9,029 | 133,62 | 203,94 | 92,68 | |
| Max. Verlust [%] | -1,047 | -4,061 | -28,10 | -28,10 | -58,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 85 | 721 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 119 | 1.032 |
Quotes
- Geld (19.12.)3,780
- Brief (19.12.)3,880
- Spread (in %)0,1000 (2,65 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,890
- Tagestief3,780
- Kurs (19.12.2025)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,880
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}