High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,920 EUR
-0,76 %
-0,030
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,920EUR | 08:09 | ||
| Quotrix | 4,010EUR | 07:27 | ||
| Stuttgart | 3,900EUR | 07:34 | ||
| Düsseldorf | 3,910EUR | 03.11. | ||
| München | 4,040EUR | 03.11. | ||
| Frankfurt | 3,930EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +1,55 | +20,62 | +61,32 | -13,85 | |
| Volatilität [%] | 16,26 | 35,70 | 48,89 | 40,25 | 35,61 | |
| Sharpe-Ratio | -9,889 | 0,4681 | 0,9564 | 1,359 | -0,0220 | |
| Hoch | 4,090 | 4,220 | 4,880 | 4,880 | 5,560 | |
| Tief | 3,880 | 3,820 | 3,090 | 2,290 | 2,290 | |
| Hist. Kurs | 4,000 | 3,860 | 3,250 | 2,430 | 4,550 | |
| ∅-Preis | 3,946 | 3,956 | 3,922 | 3,298 | 3,654 | |
| ∅-Volumen | 254,19 | 206,84 | 87,34 | |||
| Max. Verlust [%] | -2,750 | -6,988 | -28,10 | -28,10 | -58,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 63 | 686 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 70 | 96 | 983 |
Quotes
- Geld (08:09)3,920
- Brief (08:09)4,040
- Spread (in %)0,1200 (3,06 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs3,930
- Tageshoch3,930
- Tagestief3,920
- Kurs (08:09)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch4,000
- Vortag-Tief3,900
- Vortag-Schlusskurs3,950
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}