High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
3,090 EUR
-0,64 %
-0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,090EUR | 30.04. | 300 | 927,00 |
| Quotrix | 3,080EUR | 30.04. | ||
| Stuttgart | 3,050EUR | 30.04. | ||
| Düsseldorf | 3,020EUR | 30.04. | ||
| München | 3,000EUR | 30.04. | ||
| Frankfurt | 3,030EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -0,96 | +24,60 | +3,34 | -42,78 | |
| Volatilität [%] | 8,828 | 33,91 | 27,84 | 30,34 | 30,16 | |
| Sharpe-Ratio | 22,90 | -0,0174 | 1,726 | 0,2152 | -0,5167 | |
| Hoch | 3,140 | 3,200 | 3,260 | 3,360 | 5,600 | |
| Tief | 3,000 | 2,710 | 2,290 | 2,290 | 2,290 | |
| Hist. Kurs | 3,010 | 3,120 | 2,480 | 2,990 | 5,400 | |
| ∅-Preis | 3,052 | 2,989 | 2,621 | 2,642 | 3,832 | |
| ∅-Volumen | 519,94 | 171,75 | 147,14 | 87,51 | 42,42 | |
| Max. Verlust [%] | -10,90 | -12,03 | -27,90 | -58,78 | ||
| Max. Verlustperiode (Handelstage) | 20 | 63 | 237 | 754 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 96 | 342 | 1.079 |
Quotes
- Geld (30.04.)3,090
- Brief (30.04.)3,170
- Spread (in %)0,0800 (2,59 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs3,030
- Tageshoch3,120
- Tagestief3,020
- Kurs (30.04.2025)3,090
- Umsatz EUR927,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,110
- Vortag-Tief3,030
- Vortag-Schlusskurs3,110
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}