Exail Technologies S.A.
Actions Port. EO 1
ISIN: FR0000062671WKN: 912613Symbol: 2G3Währung: EUR
19,54 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,32EUR | 30.04. | 4 | 77,28 |
| Düsseldorf | 19,62EUR | 30.04. | ||
| München | 19,64EUR | 30.04. | ||
| Berlin | 19,64EUR | 30.04. | ||
| Frankfurt | 19,46EUR | 30.04. | ||
| Tradegate | 19,54EUR | 30.04. | ||
| Quotrix | 19,72EUR | 30.04. | ||
| Stuttgart | 19,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -12,77 | +16,73 | +2,84 | +26,23 | +29,92 |
| Volatilität [%] | 26,60 | 93,52 | 49,28 | 40,04 | 37,39 | 41,43 |
| Sharpe-Ratio | 0,5107 | -1,443 | 0,8766 | 0,2218 | 0,3424 | 0,3008 |
| Hoch | 19,62 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 19,06 | 17,80 | 15,92 | 15,60 | 13,40 | 8,750 |
| Hist. Kurs | 19,50 | 22,40 | 16,74 | 19,00 | 15,48 | 15,04 |
| Gehand. Stk. | 32,91 Tsd. | 219,40 Tsd. | 679,88 Tsd. | 1,09 Mio. | 3,62 Mio. | 5,93 Mio. |
| Max. Verlust | -2,256 | -25,69 | -25,69 | -25,69 | -27,33 | -50,91 |
Quotes
- Geld (30.04.)19,34
- Brief (30.04.)19,52
- Spread (in %)0,1800 (0,93 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs19,54
- Tageshoch19,54
- Tagestief19,54
- Kurs (30.04.2024)19,54
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,60
- Vortag-Tief19,50
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000062671
- WKN912613
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}