Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	21:16	1.942	250.518,00
L&S	128,60EUR	22:12	190	24.434,00
Quotrix	127,10EUR	18:33	50	6.355,00
Frankfurt	121,60EUR	15:25	9	1.094,40
Düsseldorf	125,10EUR	10:10
Hamburg	129,20EUR	08:27
München	129,60EUR	08:04
Stuttgart	128,00EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,93	+41,02	+201,75	+624,83	+710,00
Volatilität [%]	70,44	69,66	61,60	64,30	52,64	44,06
Sharpe-Ratio	-0,2424	0,4698	1,411	2,008	1,458	1,105
Hoch	130,30	158,20	158,20	158,20	158,20	158,20
Tief	122,80	113,20	73,70	42,75	15,66	13,76
Hist. Kurs	130,30	128,40	91,90	42,95	17,88	16,00
∅-Preis	126,00	129,96	102,66	95,24	44,86	33,83
∅-Volumen	402,32	5,07 Tsd.	2,09 Tsd.	4,14 Tsd.	1,62 Tsd.	1,03 Tsd.
Max. Verlust [%]	-5,756	-22,15	-22,15	-40,56	-40,56	-40,56
Max. Verlustperiode (Handelstage)	4	17	53	145	221	237
Max. Verlustperiode (Kalendertage)	6	27	82	210	319	341

Kursdaten

Eröffnungskurs129,60
Tageshoch129,60
Tagestief129,60
Kurs (08:04)129,60

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch129,60
Vortag-Tief128,60
Vortag-Schlusskurs129,60

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}