Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,60EUR	12:21	5.869	590.421,40
Stuttgart	99,25EUR	11:47	4.964	492.677,00
L&S	100,30EUR	12:23	1.386	139.015,80
Quotrix	100,70EUR	12:06	172	17.320,40
Hamburg	101,40EUR	10:02	22	2.230,80
Frankfurt	99,25EUR	09:55	20	1.985,00
Düsseldorf	121,20EUR	08:10
München	118,00EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,92	-9,49	+16,26	+35,27	+477,94	+548,32
Volatilität [%]	75,27	60,04	70,23	69,38	56,25	48,28
Sharpe-Ratio	-4,014	2,069	1,339	1,029	1,389	1,043
Hoch	137,00	147,30	158,60	158,60	158,60	158,60
Tief	97,00	97,00	78,80	68,50	15,48	10,10
Hist. Kurs	128,20	110,60	86,10	74,00	17,32	15,44
∅-Preis	123,74	123,81	115,19	104,12	49,86	36,87
∅-Volumen	9,52 Tsd.	6,42 Tsd.	20,26 Tsd.	28,82 Tsd.	21,28 Tsd.	12,91 Tsd.
Max. Verlust [%]	-9,767	-18,20	-28,55	-42,15	-42,15	-42,15
Max. Verlustperiode (Handelstage)	3	10	57	140	221	237
Max. Verlustperiode (Kalendertage)	3	14	84	203	317	341

Quotes

Geld (12:23)100,30
Brief (12:23)100,50
Spread (in %)0,2000 (0,20 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs121,40
Tageshoch121,70
Tagestief97,00
Kurs (12:23)100,30
Umsatz EUR139.015,80
Gehand. Stk.1.386

Kursdaten Vortag

Vortag-Eröffnung116,60
Vortag-Hoch122,00
Vortag-Tief116,60
Vortag-Schlusskurs121,80

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}