Exail Technologies S.A.
Actions Port. EO 1
ISIN: FR0000062671WKN: 912613Währung: EUR
101,00 EUR
-17,08 %
-20,80
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,10EUR | 12:44 | 7.214 | 722.121,40 |
| Tradegate | 101,40EUR | 13:21 | 6.274 | 636.183,60 |
| L&S | 101,00EUR | 13:19 | 1.386 | 139.986,00 |
| Quotrix | 101,40EUR | 13:21 | 195 | 19.773,00 |
| Hamburg | 101,40EUR | 10:02 | 22 | 2.230,80 |
| Frankfurt | 99,25EUR | 09:55 | 20 | 1.985,00 |
| Düsseldorf | 121,20EUR | 08:10 | ||
| München | 118,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,22 | -8,68 | +17,31 | +36,49 | +483,14 | +554,15 |
| Volatilität [%] | 75,27 | 60,04 | 70,23 | 69,38 | 56,25 | 48,28 |
| Sharpe-Ratio | -4,014 | 2,069 | 1,339 | 1,029 | 1,389 | 1,043 |
| Hoch | 137,00 | 147,30 | 158,60 | 158,60 | 158,60 | 158,60 |
| Tief | 97,00 | 97,00 | 78,80 | 68,50 | 15,48 | 10,10 |
| Hist. Kurs | 128,20 | 110,60 | 86,10 | 74,00 | 17,32 | 15,44 |
| ∅-Preis | 123,74 | 123,81 | 115,19 | 104,12 | 49,86 | 36,87 |
| ∅-Volumen | 9,52 Tsd. | 6,42 Tsd. | 20,26 Tsd. | 28,82 Tsd. | 21,28 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -9,767 | -18,20 | -28,55 | -42,15 | -42,15 | -42,15 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 140 | 221 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 203 | 317 | 341 |
Quotes
- Geld (13:19)101,00
- Brief (13:19)101,30
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs121,40
- Tageshoch121,70
- Tagestief97,00
- Kurs (13:19)101,00
- Umsatz EUR139.986,00
- Gehand. Stk.1.386
Kursdaten Vortag
- Vortag-Eröffnung116,60
- Vortag-Hoch122,00
- Vortag-Tief116,60
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000062671
- WKN912613
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}