Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	21:16	1.942	250.518,00
L&S	128,60EUR	22:12	190	24.434,00
Quotrix	127,10EUR	18:33	50	6.355,00
Frankfurt	121,60EUR	15:25	9	1.094,40
Düsseldorf	125,10EUR	10:10
Hamburg	129,20EUR	08:27
München	129,60EUR	08:04
Stuttgart	128,00EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+2,39	+54,75	+179,26	+620,85	+702,75
Volatilität [%]	59,22	88,46	68,68	72,53	55,11	47,44
Sharpe-Ratio	1,600	0,4427	1,549	1,717	1,409	1,051
Hoch	136,50	158,60	158,60	158,60	158,60	158,60
Tief	117,90	110,40	70,70	39,25	15,48	10,10
Hist. Kurs	124,30	125,60	83,10	46,05	17,84	16,02
∅-Preis	123,84	127,19	101,00	93,93	44,35	33,46
∅-Volumen	8,38 Tsd.	17,11 Tsd.	29,04 Tsd.	57,38 Tsd.	20,76 Tsd.	12,60 Tsd.
Max. Verlust [%]	-3,620	-25,17	-25,17	-42,15	-42,15	-42,15
Max. Verlustperiode (Handelstage)	2	16	34	140	221	237
Max. Verlustperiode (Kalendertage)	2	26	46	203	317	341

Quotes

Geld (23:00)128,60
Brief (23:00)135,00
Spread (in %)6,400 (4,98 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs125,80
Tageshoch136,50
Tagestief117,90
Kurs (22:12)128,60
Umsatz EUR24.434,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung126,80
Vortag-Hoch130,80
Vortag-Tief125,30
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}