Exail Technologies S.A.
Actions Port. EO 1
ISIN: FR0000062671WKN: 912613Symbol: 2G3Währung: EUR
101,40 EUR
-13,33 %
-15,60
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,10EUR | 12:44 | 7.214 | 722.121,40 |
| Tradegate | 101,40EUR | 13:21 | 6.274 | 636.183,60 |
| L&S | 101,00EUR | 13:19 | 1.386 | 139.986,00 |
| Quotrix | 101,40EUR | 13:21 | 195 | 19.773,00 |
| Hamburg | 101,40EUR | 10:02 | 22 | 2.230,80 |
| Frankfurt | 99,25EUR | 09:55 | 20 | 1.985,00 |
| Düsseldorf | 121,20EUR | 08:10 | ||
| München | 118,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,22 | -6,89 | +17,09 | |||
| Volatilität [%] | 52,88 | 69,30 | 71,88 | |||
| Sharpe-Ratio | -15,77 | 1,466 | 1,197 | |||
| Hoch | 133,80 | 144,70 | 150,80 | |||
| Tief | 101,40 | 101,40 | 81,00 | |||
| Hist. Kurs | 133,80 | 108,90 | 86,60 | |||
| ∅-Preis | 126,26 | 124,04 | 117,07 | |||
| ∅-Volumen | 365,13 | 2,57 Tsd. | ||||
| Max. Verlust [%] | -12,56 | -19,14 | -29,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 |
Quotes
- Geld (13:08)99,90
- Brief (13:08)102,90
- Spread (in %)3,000 (3,00 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs121,90
- Tageshoch121,90
- Tagestief101,40
- Kurs (10:02)101,40
- Umsatz EUR2.230,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000062671
- WKN912613
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}