Exail Technologies S.A.
Actions Port. EO 1
ISIN: FR0000062671WKN: 912613Symbol: 2G3Währung: EUR
129,20 EUR
-0,31 %
-0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 15.04. | 1.942 | 250.518,00 |
| L&S | 128,60EUR | 15.04. | 190 | 24.434,00 |
| Quotrix | 127,10EUR | 15.04. | 50 | 6.355,00 |
| Frankfurt | 121,60EUR | 15.04. | 9 | 1.094,40 |
| Düsseldorf | 125,10EUR | 15.04. | ||
| Hamburg | 129,20EUR | 15.04. | ||
| München | 129,60EUR | 15.04. | ||
| Stuttgart | 128,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +0,62 | +40,43 | |||
| Volatilität [%] | 27,83 | 91,57 | 68,29 | |||
| Sharpe-Ratio | 8,330 | 0,5509 | 1,343 | |||
| Hoch | 129,60 | 150,80 | 150,80 | |||
| Tief | 120,10 | 111,80 | 73,60 | |||
| Hist. Kurs | 124,90 | 128,40 | 92,00 | |||
| ∅-Preis | 126,92 | 130,57 | 102,75 | |||
| ∅-Volumen | 25,74 | 3,24 Tsd. | 2,90 Tsd. | |||
| Max. Verlust [%] | -1,265 | -25,86 | -25,86 | |||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 79 |
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,20
- Tagestief129,20
- Kurs (15.04.2026)129,20
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch129,60
- Vortag-Tief129,60
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000062671
- WKN912613
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}