Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,60EUR	12:21	5.869	590.421,40
Stuttgart	99,25EUR	11:47	4.964	492.677,00
L&S	100,30EUR	12:23	1.386	139.015,80
Quotrix	100,70EUR	12:06	172	17.320,40
Hamburg	101,40EUR	10:02	22	2.230,80
Frankfurt	99,25EUR	09:55	20	1.985,00
Düsseldorf	121,20EUR	08:10
München	118,00EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,74	-9,51	+14,56	+39,72	+472,82	+558,10
Volatilität [%]	64,01	63,18	71,42	72,84	57,39	49,77
Sharpe-Ratio	-5,487	2,044	1,298	1,076	1,384	1,044
Hoch	135,70	147,30	157,00	157,00	157,00	157,00
Tief	98,50	98,50	81,30	71,50	15,58	13,50
Hist. Kurs	129,30	110,40	87,20	71,50	17,44	15,18
∅-Preis	124,04	125,17	117,59	106,03	50,39	37,20
∅-Volumen	4,43 Tsd.	7,28 Tsd.	7,02 Tsd.	4,98 Tsd.	1,76 Tsd.	1,08 Tsd.
Max. Verlust [%]	-9,281	-19,44	-27,73	-41,56	-41,56	-41,56
Max. Verlustperiode (Handelstage)	4	9	57	135	218	233
Max. Verlustperiode (Kalendertage)	6	13	84	203	319	341

Quotes

Geld (12:23)100,20
Brief (12:23)100,60
Spread (in %)0,4000 (0,40 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs122,20
Tageshoch122,20
Tagestief98,50
Kurs (12:06)100,70
Umsatz EUR17.320,40
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung117,20
Vortag-Hoch122,00
Vortag-Tief116,70
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}