Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	15.04.	1.942	250.518,00
L&S	128,60EUR	15.04.	190	24.434,00
Quotrix	127,10EUR	15.04.	50	6.355,00
Frankfurt	121,60EUR	15.04.	9	1.094,40
Düsseldorf	125,10EUR	15.04.
Hamburg	129,20EUR	15.04.
München	129,60EUR	15.04.
Stuttgart	128,00EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+0,08	+38,15	+191,51	+613,24	+698,37
Volatilität [%]	65,01	85,28	69,99	74,18	55,86	48,69
Sharpe-Ratio	1,321	0,6091	1,324	1,836	1,428	1,060
Hoch	130,70	157,00	157,00	157,00	157,00	157,00
Tief	120,80	111,60	72,70	43,60	15,58	13,50
Hist. Kurs	127,50	127,00	92,00	43,60	17,82	15,92
∅-Preis	126,84	129,77	103,45	95,34	44,70	33,70
∅-Volumen	10,03 Tsd.	8,62 Tsd.	3,69 Tsd.	3,28 Tsd.	1,13 Tsd.	698,26
Max. Verlust [%]	-4,314	-23,87	-23,87	-41,56	-41,56	-41,56
Max. Verlustperiode (Handelstage)	2	16	49	135	218	233
Max. Verlustperiode (Kalendertage)	2	26	79	203	319	341

Quotes

Geld (15.04.)128,30
Brief (15.04.)135,00
Spread (in %)6,700 (5,22 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs127,60
Tageshoch130,70
Tagestief127,10
Kurs (15.04.2026)127,10
Umsatz EUR6.355,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung129,30
Vortag-Hoch129,60
Vortag-Tief127,90
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}