Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	15.04.	1.942	250.518,00
L&S	128,60EUR	15.04.	190	24.434,00
Quotrix	127,10EUR	15.04.	50	6.355,00
Frankfurt	121,60EUR	15.04.	9	1.094,40
Düsseldorf	125,10EUR	15.04.
Hamburg	129,20EUR	15.04.
München	129,60EUR	15.04.
Stuttgart	128,00EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-6,46	+52,00	+170,22	+567,40	+660,95
Volatilität [%]	90,69	113,88	101,71	100,08	70,57	58,50
Sharpe-Ratio	-2,660	0,2199	1,396	1,511	1,221	0,9510
Hoch	136,80	156,40	156,40	156,40	156,40	156,40
Tief	115,90	110,00	69,80	40,70	15,36	13,34
Hist. Kurs	132,00	130,00	80,00	45,00	18,22	15,98
∅-Preis	126,60	130,01	102,42	94,81	44,62	33,68
∅-Volumen	3,45 Tsd.	9,92 Tsd.	10,10 Tsd.	15,29 Tsd.	6,12 Tsd.	3,85 Tsd.
Max. Verlust [%]	-7,803	-23,84	-23,84	-45,14	-45,14	-45,14
Max. Verlustperiode (Handelstage)	4	16	33	140	219	347
Max. Verlustperiode (Kalendertage)	6	26	45	203	315	496

Quotes

Geld (15.04.)120,60
Brief (15.04.)135,50
Spread (in %)14,90 (12,35 %)
Geld Stk.17
Brief Stk.15

Kursdaten

Eröffnungskurs122,60
Tageshoch127,10
Tagestief121,60
Kurs (15.04.2026)121,60
Umsatz EUR1.094,40
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung136,80
Vortag-Hoch136,80
Vortag-Tief126,40
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}