Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	100,10EUR	12:44	7.214	722.121,40
Tradegate	101,40EUR	13:21	6.274	636.183,60
L&S	101,00EUR	13:19	1.386	139.986,00
Quotrix	101,40EUR	13:21	195	19.773,00
Hamburg	101,40EUR	10:02	22	2.230,80
Frankfurt	99,25EUR	09:55	20	1.985,00
Düsseldorf	121,20EUR	08:10
München	118,00EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,49	-11,86	+14,08	+34,12	+475,03	+559,91
Volatilität [%]	54,44	85,43	104,18	100,84	73,77	60,87
Sharpe-Ratio	-9,255	1,501	1,172	0,9826	1,211	0,9475
Hoch	134,10	144,50	156,40	156,40	156,40	156,40
Tief	98,85	98,85	76,50	67,90	15,36	13,34
Hist. Kurs	133,20	112,60	87,00	74,00	17,26	15,04
∅-Preis	125,86	123,34	116,22	105,04	50,13	37,07
∅-Volumen	6,82 Tsd.	3,87 Tsd.	8,56 Tsd.	14,08 Tsd.	6,51 Tsd.	4,06 Tsd.
Max. Verlust [%]	-9,760	-16,82	-31,79	-45,14	-45,14	-45,14
Max. Verlustperiode (Handelstage)	4	9	57	140	219	347
Max. Verlustperiode (Kalendertage)	6	13	84	203	315	496

Quotes

Geld (12:43)98,85
Brief (13:02)103,00
Spread (in %)4,150 (4,20 %)
Geld Stk.304
Brief Stk.292

Kursdaten

Eröffnungskurs98,85
Tageshoch99,25
Tagestief98,85
Kurs (09:55)99,25
Umsatz EUR1.985,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung111,60
Vortag-Hoch122,80
Vortag-Tief111,60
Vortag-Schlusskurs122,80

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}