Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,60EUR	12:21	5.869	590.421,40
Stuttgart	99,25EUR	11:47	4.964	492.677,00
L&S	100,30EUR	12:23	1.386	139.015,80
Quotrix	100,70EUR	12:06	172	17.320,40
Hamburg	101,40EUR	10:02	22	2.230,80
Frankfurt	99,25EUR	09:55	20	1.985,00
Düsseldorf	121,20EUR	08:10
München	118,00EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	+12,74	+40,77	+71,43	+609,60	+688,04
Volatilität [%]	39,99	71,96	70,67	73,64	61,47	51,89
Sharpe-Ratio	-20,87	1,548	1,199	1,013	1,301	0,9869
Hoch	132,90	144,10	150,20	150,20	150,20	150,20
Tief	116,40	107,50	78,20	70,70	15,44	13,16
Hist. Kurs	132,90	107,50	86,10	70,70	17,08	15,38
∅-Preis	125,94	124,01	116,86	105,35	50,24	37,06
∅-Volumen		26,65	565,30	1,03 Tsd.	426,98	258,63
Max. Verlust [%]	-12,42	-19,22	-27,85	-41,76	-41,76	-41,76
Max. Verlustperiode (Handelstage)	4	9	56	143	221	348
Max. Verlustperiode (Kalendertage)	6	13	83	208	319	497

Quotes

Geld (12:08)99,95
Brief (12:08)100,80
Spread (in %)0,8500 (0,85 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs121,20
Tageshoch121,20
Tagestief121,20
Kurs (08:10)121,20

Kursdaten Vortag

Vortag-Eröffnung116,40
Vortag-Hoch116,40
Vortag-Tief116,40
Vortag-Schlusskurs116,40

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}