Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	21:16	1.942	250.518,00
L&S	128,60EUR	22:12	190	24.434,00
Quotrix	127,10EUR	18:33	50	6.355,00
Frankfurt	121,60EUR	15:25	9	1.094,40
Düsseldorf	125,10EUR	10:10
Hamburg	129,20EUR	08:27
München	129,60EUR	08:04
Stuttgart	128,00EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-4,06	+36,42	+187,59	+611,60	+680,90
Volatilität [%]	50,74	97,91	73,20	75,44	60,03	50,84
Sharpe-Ratio	1,693	0,1470	1,262	1,776	1,353	1,017
Hoch	129,00	150,20	150,20	150,20	150,20	150,20
Tief	121,30	113,00	72,40	42,05	15,44	13,16
Hist. Kurs	125,80	130,40	91,70	43,50	17,58	16,02
∅-Preis	124,90	130,15	102,33	94,80	44,63	33,61
∅-Volumen	203,84	1,26 Tsd.	589,55	1,05 Tsd.	422,43	257,68
Max. Verlust [%]	-3,577	-24,16	-24,16	-41,76	-41,76	-41,76
Max. Verlustperiode (Handelstage)	2	15	53	143	221	348
Max. Verlustperiode (Kalendertage)	4	25	82	208	319	497

Kursdaten

Eröffnungskurs125,10
Tageshoch125,10
Tagestief125,10
Kurs (10:10)125,10

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,00
Vortag-Tief127,40
Vortag-Schlusskurs127,40

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}