Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	21:16	1.942	250.518,00
L&S	128,60EUR	22:12	190	24.434,00
Quotrix	127,10EUR	18:33	50	6.355,00
Frankfurt	121,60EUR	15:25	9	1.094,40
Düsseldorf	125,10EUR	10:10
Hamburg	129,20EUR	08:27
München	129,60EUR	08:04
Stuttgart	128,00EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+0,62	+53,57	+181,97	+608,79	+705,24
Volatilität [%]	64,08	93,00	68,22	71,10	54,53	48,09
Sharpe-Ratio	1,118	0,3797	1,564	1,773	1,417	1,060
Hoch	133,70	158,80	158,80	158,80	158,80	158,80
Tief	120,10	111,00	70,70	42,45	15,60	13,40
Hist. Kurs	126,60	128,20	84,00	45,75	18,20	16,02
∅-Preis	126,36	129,60	102,85	95,37	44,96	34,08
∅-Volumen	266,22 Tsd.	579,67 Tsd.	409,54 Tsd.	468,27 Tsd.	166,94 Tsd.	102,95 Tsd.
Max. Verlust [%]	-3,712	-26,52	-26,52	-43,13	-43,13	-43,13
Max. Verlustperiode (Handelstage)	2	16	28	143	221	345
Max. Verlustperiode (Kalendertage)	2	26	38	206	317	494

Quotes

Geld (21:58)128,00
Brief (21:58)129,00
Spread (in %)1,0000 (0,78 %)
Geld Stk.100
Brief Stk.10

Kursdaten

Eröffnungskurs126,30
Tageshoch131,30
Tagestief120,10
Kurs (21:16)129,00
Umsatz EUR250.518,00
Gehand. Stk.1.942

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch130,80
Vortag-Tief127,10
Vortag-Schlusskurs127,80

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}