Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	15.04.	1.942	250.518,00
L&S	128,60EUR	15.04.	190	24.434,00
Quotrix	127,10EUR	15.04.	50	6.355,00
Frankfurt	121,60EUR	15.04.	9	1.094,40
Düsseldorf	125,10EUR	15.04.
Hamburg	129,20EUR	15.04.
München	129,60EUR	15.04.
Stuttgart	128,00EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+0,31	+57,64	+181,32	+614,29	+705,03
Volatilität [%]	51,75	86,03	68,25	69,99	61,80	52,95
Sharpe-Ratio	1,935	0,4867	1,681	1,808	1,291	0,9770
Hoch	130,80	156,20	156,20	156,20	156,20	156,20
Tief	120,20	109,80	70,40	42,55	15,50	13,24
Hist. Kurs	126,60	127,60	81,20	45,50	17,92	15,90
∅-Preis	126,04	129,37	102,43	94,88	45,20	33,78
∅-Volumen	58,98 Tsd.	48,62 Tsd.	22,56 Tsd.	18,15 Tsd.	6,65 Tsd.	4,13 Tsd.
Max. Verlust [%]	-3,555	-26,10	-26,10	-42,91	-42,91	-42,91
Max. Verlustperiode (Handelstage)	2	16	28	143	217	236
Max. Verlustperiode (Kalendertage)	2	26	38	206	314	340

Quotes

Geld (15.04.)124,00
Brief (15.04.)129,00
Spread (in %)5,000 (4,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs127,30
Tageshoch130,80
Tagestief125,10
Kurs (15.04.2026)128,00

Kursdaten Vortag

Vortag-Eröffnung130,10
Vortag-Hoch130,30
Vortag-Tief127,60
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}