Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,60EUR	12:21	5.869	590.421,40
Stuttgart	99,25EUR	11:47	4.964	492.677,00
L&S	100,30EUR	12:23	1.386	139.015,80
Quotrix	100,70EUR	12:06	172	17.320,40
Hamburg	101,40EUR	10:02	22	2.230,80
Frankfurt	99,25EUR	09:55	20	1.985,00
Düsseldorf	121,20EUR	08:10
München	118,00EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,23	-8,10	+20,54	+39,78	+501,28	+576,05
Volatilität [%]	66,66	62,50	68,51	68,94	62,87	53,69
Sharpe-Ratio	-5,546	1,706	1,365	1,035	1,274	0,9663
Hoch	136,70	146,50	156,20	156,20	156,20	156,20
Tief	98,85	98,85	78,80	70,40	15,50	13,24
Hist. Kurs	129,50	112,40	85,70	73,90	17,18	15,28
∅-Preis	124,20	124,72	116,89	105,39	50,96	37,28
∅-Volumen	73,38 Tsd.	77,66 Tsd.	40,72 Tsd.	25,54 Tsd.	9,87 Tsd.	6,03 Tsd.
Max. Verlust [%]	-9,575	-19,02	-28,70	-42,91	-42,91	-42,91
Max. Verlustperiode (Handelstage)	4	10	57	143	217	236
Max. Verlustperiode (Kalendertage)	6	14	84	206	314	340

Quotes

Geld (11:51)99,50
Brief (11:52)99,75
Spread (in %)0,2500 (0,25 %)
Geld Stk.251
Brief Stk.201

Kursdaten

Eröffnungskurs121,40
Tageshoch121,50
Tagestief98,85
Kurs (11:47)99,25
Umsatz EUR492.677,00
Gehand. Stk.4.964

Kursdaten Vortag

Vortag-Eröffnung117,20
Vortag-Hoch121,80
Vortag-Tief117,20
Vortag-Schlusskurs121,80

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}