North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,82EUR	04.03.	308	13.188,56
L&S	42,86EUR	04.03.	303	12.986,58
Stuttgart	42,82EUR	04.03.	236	10.105,52
Quotrix	43,30EUR	04.03.	52	2.251,60
Düsseldorf	42,94EUR	04.03.
Frankfurt	42,32EUR	04.03.
Hamburg	43,16EUR	04.03.
München	42,96EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,34	-5,39	-56,33	-62,50	-28,39	+256,83
Volatilität [%]	83,39	49,55	117,17	92,30	65,71	64,69
Sharpe-Ratio	9,962	-0,5940	-1,283	-0,8483	0,1264	0,7327
Hoch	44,42	46,48	111,10	168,60	204,00	204,00
Tief	38,00	38,00	36,24	36,24	36,24	10,30
Hist. Kurs	38,46	45,26	98,05	114,20	59,80	12,00
∅-Preis	40,49	41,98	65,40	97,82	94,37	70,15
∅-Volumen	45,82 Tsd.	28,38 Tsd.	111,16 Tsd.	101,68 Tsd.	45,63 Tsd.	36,09 Tsd.
Max. Verlust [%]	-2,194	-15,29	-64,37	-76,01	-80,69	-80,69
Max. Verlustperiode (Handelstage)	1	19	76	240	444	455
Max. Verlustperiode (Kalendertage)	1	27	113	348	641	648

Quotes

Geld (04.03.)42,82
Brief (04.03.)43,26
Spread (in %)0,4400 (1,03 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs43,38
Tageshoch43,68
Tagestief42,52
Kurs (04.03.2026)42,82
Umsatz EUR13.188,56
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung42,48
Vortag-Hoch44,42
Vortag-Tief42,48
Vortag-Schlusskurs43,90

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}