EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
193,00 EUR
-0,18 %
-0,35
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 11:20 | 1.805 | 348.365,00 |
| Stuttgart | 193,30EUR | 10:53 | 381 | 73.647,30 |
| Xetra | 193,70EUR | 10:05 | 190 | 36.803,00 |
| Quotrix | 192,85EUR | 10:33 | 110 | 21.213,50 |
| Frankfurt | 194,60EUR | 08:00 | 28 | 5.448,80 |
| L&S | 192,90EUR | 11:20 | 6 | 1.157,40 |
| Düsseldorf | 193,10EUR | 09:30 | ||
| Hamburg | 192,45EUR | 09:10 | ||
| Hannover | 192,45EUR | 09:10 | ||
| München | 190,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +30,80 | +11,43 | -37,38 | +10,29 | +4,40 |
| Volatilität [%] | 34,86 | 44,40 | 33,13 | 34,95 | 28,19 | 27,68 |
| Sharpe-Ratio | 5,114 | 7,697 | 0,7420 | -1,203 | 0,1871 | 0,0988 |
| Hoch | 196,00 | 196,00 | 196,00 | 323,70 | 323,70 | 323,70 |
| Tief | 180,95 | 144,30 | 138,00 | 138,00 | 138,00 | 132,75 |
| Hist. Kurs | 188,00 | 147,55 | 173,20 | 308,20 | 175,00 | 184,86 |
| ∅-Preis | 188,49 | 170,39 | 165,36 | 205,09 | 221,29 | 199,23 |
| ∅-Volumen | 1,35 Mio. | 1,26 Mio. | 854,95 Tsd. | 883,07 Tsd. | 562,55 Tsd. | 430,50 Tsd. |
| Max. Verlust [%] | -1,809 | -3,509 | -25,05 | -57,07 | -57,07 | -57,07 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 99 | 249 | 249 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 137 | 359 | 359 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (11:20)192,90
- Brief (11:20)193,00
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs194,80
- Tageshoch196,00
- Tagestief192,55
- Kurs (11:20)193,00
- Umsatz EUR348.365,00
- Gehand. Stk.1.805
Kursdaten Vortag
- Vortag-Eröffnung187,85
- Vortag-Hoch194,70
- Vortag-Tief187,25
- Vortag-Schlusskurs193,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,85 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}