EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
249,90 EUR
-0,16 %
-0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,60EUR | 29.04. | 5.594 | 1,40 Mio. |
| Xetra | 251,00EUR | 29.04. | 1.442 | 361.942,00 |
| Quotrix | 249,90EUR | 29.04. | 661 | 165.183,90 |
| Frankfurt | 250,80EUR | 29.04. | 225 | 56.430,00 |
| Lang & Schwarz | 249,90EUR | 29.04. | 87 | 21.741,30 |
| Stuttgart | 250,50EUR | 29.04. | 60 | 15.030,00 |
| Hamburg | 250,10EUR | 29.04. | 52 | 13.005,20 |
| Düsseldorf | 249,30EUR | 29.04. | ||
| Hannover | 250,10EUR | 29.04. | ||
| München | 250,80EUR | 29.04. | ||
| Berlin | 250,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -6,02 | +16,07 | +24,02 | +54,74 | +123,82 |
| Volatilität [%] | 27,08 | 53,74 | 28,94 | 24,86 | 23,82 | 24,79 |
| Sharpe-Ratio | -3,750 | -1,247 | 1,140 | 0,9101 | 0,6393 | 0,6844 |
| Hoch | 259,50 | 270,00 | 299,30 | 299,30 | 299,30 | 299,30 |
| Tief | 242,30 | 225,50 | 211,70 | 188,20 | 132,70 | 103,00 |
| Hist. Kurs | 254,40 | 265,90 | 215,30 | 201,50 | 161,50 | 111,65 |
| ∅-Preis | 254,50 | 251,84 | 250,76 | 228,58 | 189,62 | 170,94 |
| ∅-Volumen | 79,91 Tsd. | 45,89 Tsd. | 26,03 Tsd. | 17,63 Tsd. | 10,36 Tsd. | 11,54 Tsd. |
| Max. Verlust [%] | -2,721 | -13,06 | -21,02 | -21,02 | -21,02 | -31,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 46 | 188 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 68 | 68 | 267 | 826 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 38,80e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (29.04.)249,90
- Brief (29.04.)250,60
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs250,60
- Tageshoch253,00
- Tagestief249,20
- Kurs (29.04.2025)249,90
- Umsatz EUR21.741,30
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch257,10
- Vortag-Tief242,60
- Vortag-Schlusskurs250,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,89 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}