NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
7,160 EUR
-0,28 %
-0,020
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,160EUR | 25.08. | ||
| Quotrix | 7,280EUR | 25.08. | ||
| Stuttgart | 7,140EUR | 25.08. | ||
| Berlin | 7,180EUR | 25.08. | ||
| Frankfurt | 7,180EUR | 25.08. | ||
| München | 7,340EUR | 25.08. | ||
| Düsseldorf | 7,160EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -1,92 | +2,58 | -8,44 | +11,53 | |
| Volatilität [%] | 3,601 | 15,59 | 20,94 | 17,84 | 23,00 | |
| Sharpe-Ratio | -0,5396 | -1,387 | 0,2795 | -0,4978 | 0,1884 | |
| Hoch | 7,280 | 7,500 | 7,740 | 8,060 | 8,240 | |
| Tief | 7,160 | 7,020 | 6,300 | 6,300 | 5,940 | |
| Hist. Kurs | 7,180 | 7,300 | 6,980 | 7,820 | 6,420 | |
| ∅-Preis | 7,176 | 7,230 | 7,017 | 7,090 | 6,952 | |
| ∅-Volumen | 401,95 | 217,80 | 98,82 | |||
| Max. Verlust [%] | -0,2786 | -4,054 | -10,23 | -20,00 | -21,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 251 | 275 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 93 | 361 | 395 |
Quotes
- Geld (25.08.)7,160
- Brief (25.08.)7,380
- Spread (in %)0,2200 (3,07 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs7,180
- Tageshoch7,280
- Tagestief7,160
- Kurs (25.08.2025)7,160
Kursdaten Vortag
- Vortag-Eröffnung7,160
- Vortag-Hoch7,260
- Vortag-Tief7,160
- Vortag-Schlusskurs7,180
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}