NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
8,000 EUR
+0,25 %
+0,020
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 24.10. | ||
| Quotrix | 8,100EUR | 24.10. | ||
| Stuttgart | 7,940EUR | 24.10. | ||
| Berlin | 8,020EUR | 24.10. | ||
| Düsseldorf | 7,980EUR | 24.10. | ||
| Frankfurt | 8,000EUR | 24.10. | ||
| München | 8,100EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +8,11 | +20,48 | +10,19 | +23,46 | |
| Volatilität [%] | 5,980 | 30,53 | 19,65 | 19,53 | 23,22 | |
| Sharpe-Ratio | -4,500 | 3,095 | 1,829 | 0,4887 | 0,3276 | |
| Hoch | 8,180 | 8,360 | 8,360 | 8,360 | 8,360 | |
| Tief | 7,920 | 7,400 | 6,480 | 6,300 | 6,040 | |
| Hist. Kurs | 8,040 | 7,400 | 6,640 | 7,260 | 6,480 | |
| ∅-Preis | 8,020 | 7,877 | 7,338 | 7,095 | 7,026 | |
| ∅-Volumen | 333,94 | 217,80 | 96,41 | |||
| Max. Verlust [%] | -0,9926 | -4,612 | -6,101 | -14,13 | -21,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 92 | 128 | 307 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 128 | 190 | 441 |
Quotes
- Geld (24.10.)8,000
- Brief (24.10.)8,220
- Spread (in %)0,2200 (2,75 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs7,980
- Tageshoch8,100
- Tagestief7,960
- Kurs (24.10.2025)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,040
- Vortag-Hoch8,120
- Vortag-Tief7,980
- Vortag-Schlusskurs7,980
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}