NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
7,300 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 29.01. | ||
| Quotrix | 7,420EUR | 29.01. | ||
| Stuttgart | 7,300EUR | 29.01. | ||
| Düsseldorf | 7,320EUR | 29.01. | ||
| Frankfurt | 7,320EUR | 29.01. | ||
| München | 7,480EUR | 29.01. | ||
| Berlin | 7,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -7,36 | -0,54 | +7,35 | +7,99 | +17,36 |
| Volatilität [%] | 17,24 | 18,23 | 18,64 | 19,85 | 22,89 | 21,88 |
| Sharpe-Ratio | -3,022 | -5,315 | -0,0714 | 0,3534 | 0,1383 | 0,1627 |
| Hoch | 7,600 | 8,100 | 8,360 | 8,360 | 8,360 | 8,360 |
| Tief | 7,240 | 7,220 | 7,020 | 6,300 | 6,040 | 5,280 |
| Hist. Kurs | 7,360 | 7,880 | 7,340 | 6,800 | 6,760 | 6,220 |
| ∅-Preis | 7,384 | 7,653 | 7,644 | 7,309 | 7,146 | 6,748 |
| ∅-Volumen | 217,80 | 96,92 | 70,77 | |||
| Max. Verlust [%] | -2,145 | -9,250 | -11,89 | -11,89 | -21,78 | -21,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 92 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 112 | 128 | 441 | 441 |
Quotes
- Geld (29.01.)7,300
- Brief (29.01.)7,540
- Spread (in %)0,2400 (3,29 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs7,280
- Tageshoch7,380
- Tagestief7,280
- Kurs (29.01.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,380
- Vortag-Hoch7,460
- Vortag-Tief7,260
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}