NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Symbol: NR8Währung: EUR
7,980 EUR
-0,25 %
-0,020
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,940EUR | 05.12. | ||
| Quotrix | 8,080EUR | 05.12. | ||
| Stuttgart | 7,880EUR | 05.12. | ||
| Berlin | 7,980EUR | 05.12. | ||
| Frankfurt | 7,980EUR | 05.12. | ||
| Düsseldorf | 7,960EUR | 05.12. | ||
| München | 8,040EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +1,27 | +8,13 | +18,40 | +28,71 | +39,51 |
| Volatilität [%] | 5,877 | 15,00 | 19,12 | 21,12 | 20,82 | 21,52 |
| Sharpe-Ratio | -2,453 | 0,9417 | 0,7770 | 0,8039 | 0,4068 | 0,3193 |
| Hoch | 8,000 | 8,060 | 8,220 | 8,220 | 8,220 | 8,220 |
| Tief | 7,960 | 7,760 | 7,080 | 6,300 | 6,180 | 5,460 |
| Hist. Kurs | 8,000 | 7,880 | 7,380 | 6,740 | 6,200 | 5,720 |
| ∅-Preis | 7,990 | 7,947 | 7,509 | 7,192 | 7,115 | 6,716 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5000 | -1,985 | -5,596 | -11,27 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 92 | 307 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 57 | 140 | 441 | 447 |
Quotes
- Geld (30.10.)7,980
- Brief (30.10.)8,160
- Spread (in %)0,1800 (2,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,980
- Tageshoch7,980
- Tagestief7,980
- Kurs (05.12.2025)7,980
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}