Eramet S.A.
Actions Port. EO 3,05
ISIN: FR0000131757WKN: 892800Symbol: ER7Währung: EUR
94,85 EUR
+4,17 %
+3,80
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,85EUR | 16:41 | 324 | 30.731,40 |
| Xetra | 94,55EUR | 17:35 | 76 | 7.185,80 |
| Quotrix | 94,10EUR | 13:20 | 7 | 658,70 |
| Düsseldorf | 91,75EUR | 08:10 | ||
| München | 91,80EUR | 08:02 | ||
| Berlin | 91,60EUR | 08:08 | ||
| Frankfurt | 91,95EUR | 08:18 | ||
| Lang & Schwarz | 94,05EUR | 18:06 | ||
| Stuttgart | 94,45EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +30,02 | +37,46 | +7,72 | +44,48 | +61,04 |
| Volatilität [%] | 46,03 | 52,80 | 41,85 | 42,65 | 51,35 | 57,68 |
| Sharpe-Ratio | -4,236 | 5,604 | 1,494 | 0,2438 | 0,4277 | 0,4151 |
| Hoch | 93,75 | 93,75 | 93,75 | 93,80 | 165,60 | 165,60 |
| Tief | 87,30 | 70,85 | 58,10 | 58,10 | 49,00 | 19,35 |
| Hist. Kurs | 93,25 | 72,95 | 69,00 | 88,05 | 65,65 | 58,90 |
| Gehand. Stk. | 245,50 Tsd. | 629,90 Tsd. | 1,94 Mio. | 4,43 Mio. | 27,48 Mio. | 35,30 Mio. |
| Max. Verlust | -3,485 | -4,509 | -21,04 | -36,45 | -63,22 | -67,89 |
Quotes
- Geld (17:51)94,35
- Brief (17:51)94,75
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs91,30
- Tageshoch94,85
- Tagestief91,30
- Kurs (16:41)94,85
- Umsatz EUR30.731,40
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch92,60
- Vortag-Tief90,90
- Vortag-Schlusskurs91,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000131757
- WKN892800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}