Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,620EUR	23.01.	6.890	52.501,80
L&S	7,580EUR	23.01.	398	3.016,84
Stuttgart	7,620EUR	23.01.	5	38,10
Quotrix	7,920EUR	23.01.
Düsseldorf	7,820EUR	23.01.
Frankfurt	7,500EUR	23.01.
Hamburg	7,700EUR	23.01.
Hannover	7,700EUR	23.01.
München	7,740EUR	23.01.
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-0,52	-37,28	+52,40	+55,51	-0,52
Volatilität [%]	54,53	42,57	73,85	113,57	82,42	74,53
Sharpe-Ratio	-1,485	-0,0154	-0,9259	0,8961	0,5551	0,3413
Hoch	8,040	8,420	12,70	14,50	14,50	14,50
Tief	7,360	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	7,760	7,660	12,15	5,000	4,900	7,660
∅-Preis	7,743	7,918	8,697	8,189	4,726	4,753
∅-Volumen	47,72 Tsd.	47,58 Tsd.	115,49 Tsd.	121,07 Tsd.	43,36 Tsd.	29,46 Tsd.
Max. Verlust [%]	-4,511	-8,213	-40,58	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	2	12	126	130	524	1.035
Max. Verlustperiode (Kalendertage)	2	16	183	189	755	1.490

Quotes

Geld (23.01.)7,600
Brief (23.01.)7,700
Spread (in %)0,1000 (1,32 %)
Geld Stk.974
Brief Stk.600

Kursdaten

Eröffnungskurs7,960
Tageshoch7,960
Tagestief7,620
Kurs (23.01.2026)7,620
Umsatz EUR52.501,80
Gehand. Stk.6.890

Kursdaten Vortag

Vortag-Eröffnung7,640
Vortag-Hoch7,980
Vortag-Tief7,540
Vortag-Schlusskurs7,980

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}