Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	09.04.	1.826	18.990,40
Stuttgart	10,38EUR	09.04.	1.280	13.286,40
L&S	10,36EUR	09.04.	1.014	10.505,04
Quotrix	10,98EUR	09.04.	73	801,54
Düsseldorf	10,62EUR	09.04.
Frankfurt	10,44EUR	09.04.
Hamburg	10,68EUR	09.04.
Hannover	10,68EUR	09.04.
München	10,74EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+32,65	-5,88	+41,30	+144,13	+73,62
Volatilität [%]	116,85	94,79	72,98	80,52	84,59	75,59
Sharpe-Ratio	-1,143	4,220	0,2083	0,8201	0,7386	0,4918
Hoch	11,88	11,88	11,88	14,50	14,50	14,50
Tief	9,740	7,340	5,340	5,340	1,745	1,745
Hist. Kurs	10,70	7,840	11,05	7,360	4,260	5,990
∅-Preis	10,82	9,290	8,297	8,588	4,924	4,807
∅-Volumen	276,59 Tsd.	173,41 Tsd.	89,50 Tsd.	114,43 Tsd.	49,53 Tsd.	32,47 Tsd.
Max. Verlust [%]	-5,714	-11,22	-50,41	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	1	8	120	181	374	934
Max. Verlustperiode (Kalendertage)	1	12	175	264	542	1.336

Quotes

Geld (09.04.)10,36
Brief (09.04.)10,58
Spread (in %)0,2200 (2,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs10,44
Tageshoch10,98
Tagestief10,40
Kurs (09.04.2026)10,40
Umsatz EUR18.990,40
Gehand. Stk.1.826

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,88
Vortag-Tief10,56
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}