Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,14EUR	31.07.	1.531	15.524,34
Stuttgart	10,24EUR	31.07.	780	7.987,20
Tradegate	10,60EUR	31.07.	600	6.360,00
L&S	10,66EUR	31.07.
Düsseldorf	10,42EUR	31.07.
Frankfurt	9,800EUR	31.07.
Hamburg	9,880EUR	31.07.
Hannover	9,880EUR	31.07.
München	10,04EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	+4,74	+40,96	+9,96	+173,20	+101,52
Volatilität [%]	69,91	43,82	72,66	70,96	85,29	76,21
Sharpe-Ratio	5,099	1,367	1,244	0,4570	0,7756	0,5269
Hoch	10,60	11,24	13,28	13,28	14,50	14,50
Tief	9,530	9,530	5,340	5,340	1,745	1,745
Hist. Kurs	9,910	10,12	7,520	9,640	3,880	5,260
∅-Preis	9,962	10,41	9,437	8,992	5,602	5,106
∅-Volumen	4,80 Tsd.	15,81 Tsd.	65,07 Tsd.	88,46 Tsd.	53,58 Tsd.	34,29 Tsd.
Max. Verlust [%]	-5,632	-12,71	-29,43	-54,14	-59,10	-68,88
Max. Verlustperiode (Handelstage)	3	20	76	129	361	914
Max. Verlustperiode (Kalendertage)	3	28	107	190	521	1.308

Quotes

Geld (31.07.)10,66
Brief (31.07.)10,84
Spread (in %)0,1800 (1,69 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs10,06
Tageshoch10,60
Tagestief10,02
Kurs (31.07.2026)10,60
Umsatz EUR6.360,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung9,69
Vortag-Hoch10,22
Vortag-Tief9,69
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}