Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,04EUR	12.06.	1.307	13.122,28
Stuttgart	10,04EUR	12.06.	160	1.606,40
Quotrix	10,04EUR	12.06.	29	291,16
L&S	10,04EUR	12.06.	24	240,96
Düsseldorf	10,02EUR	12.06.
Frankfurt	9,850EUR	12.06.
Hamburg	9,950EUR	12.06.
Hannover	9,950EUR	12.06.
München	10,06EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+1,93	+12,05	+0,60	+165,61	+76,45
Volatilität [%]	39,27	75,65	73,63	77,59	85,44	76,32
Sharpe-Ratio	-3,393	0,6194	0,6472	0,3682	0,7652	0,4941
Hoch	10,90	12,26	13,28	14,50	14,50	14,50
Tief	9,650	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	10,32	9,850	8,960	9,980	3,780	5,690
∅-Preis	10,02	10,33	8,880	9,059	5,317	4,988
∅-Volumen	19,45 Tsd.	39,78 Tsd.	74,30 Tsd.	108,99 Tsd.	53,21 Tsd.	34,46 Tsd.
Max. Verlust [%]	-5,039	-14,34	-38,84	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	5	14	62	227	374	934
Max. Verlustperiode (Kalendertage)	7	18	95	329	542	1.336

Quotes

Geld (12.06.)10,04
Brief (12.06.)10,24
Spread (in %)0,2000 (1,99 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief9,93
Kurs (12.06.2026)10,04
Umsatz EUR13.122,28
Gehand. Stk.1.307

Kursdaten Vortag

Vortag-Eröffnung9,83
Vortag-Hoch10,14
Vortag-Tief9,76
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}