Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,86EUR	04.06.	1.236	13.422,96
Tradegate	10,84EUR	04.06.	1.132	12.270,88
L&S	10,82EUR	04.06.	406	4.392,92
Quotrix	10,92EUR	04.06.	8	87,36
Düsseldorf	10,12EUR	04.06.
Frankfurt	10,26EUR	04.06.
Hamburg	10,84EUR	04.06.
Hannover	10,88EUR	04.06.
München	10,58EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+3,24	+26,93	-3,64	+180,83	+104,53
Volatilität [%]	73,00	81,49	73,88	78,40	85,32	76,35
Sharpe-Ratio	-7,232	0,0991	0,8514	0,2542	0,7668	0,5186
Hoch	11,52	12,26	13,28	14,50	14,50	14,50
Tief	10,04	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	11,24	10,50	8,540	11,25	3,860	5,300
∅-Preis	10,54	10,15	8,809	9,065	5,258	4,961
∅-Volumen	39,43 Tsd.	43,99 Tsd.	76,92 Tsd.	117,06 Tsd.	53,09 Tsd.	34,43 Tsd.
Max. Verlust [%]	-10,14	-15,05	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	4	12	65	220	374	934
Max. Verlustperiode (Kalendertage)	6	16	98	320	542	1.336

Quotes

Geld (04.06.)10,86
Brief (04.06.)11,06
Spread (in %)0,2000 (1,84 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs10,66
Tageshoch11,06
Tagestief10,16
Kurs (04.06.2026)10,84
Umsatz EUR12.270,88
Gehand. Stk.1.132

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,44
Vortag-Tief10,28
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}