Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	29.04.	4.080	26.928,00
Lang & Schwarz	6,500EUR	29.04.	3.881	25.226,50
Frankfurt	7,060EUR	29.04.	18	127,08
Quotrix	6,700EUR	29.04.
Stuttgart	6,760EUR	29.04.
Düsseldorf	6,560EUR	29.04.
Hamburg	6,880EUR	29.04.
Hannover	6,880EUR	29.04.
München	6,720EUR	29.04.
Berlin	6,560EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-9,22	+245,74	+203,74	+31,31	+186,34
Volatilität [%]	62,62	74,31	146,70	106,16	73,55	72,25
Sharpe-Ratio	-5,485	-1,546	2,303	1,460	0,4458	0,5984
Hoch	7,460	8,160	11,10	11,10	11,10	11,10
Tief	6,200	5,860	1,840	1,700	1,700	1,700
Hist. Kurs	6,820	7,160	1,880	2,140	4,950	2,270
∅-Preis	6,544	6,828	4,525	3,219	3,562	3,939
∅-Volumen	34,38 Tsd.	20,12 Tsd.	18,56 Tsd.	9,08 Tsd.	3,53 Tsd.	2,78 Tsd.
Max. Verlust [%]	-7,625	-12,98	-43,60	-43,60	-68,37	-76,78
Max. Verlustperiode (Handelstage)	4	11	35	142	720	1.043
Max. Verlustperiode (Kalendertage)	6	19	53	199	1.029	1.490

Quotes

Geld (29.04.)6,500
Brief (29.04.)6,840
Spread (in %)0,3400 (5,23 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs6,440
Tageshoch6,980
Tagestief6,440
Kurs (29.04.2025)6,500
Umsatz EUR25.226,50
Gehand. Stk.3.881

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch7,100
Vortag-Tief6,200
Vortag-Schlusskurs6,440

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}