Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	08:00	222	1.665,00
Quotrix	7,640EUR	10:11	10	76,40
L&S	7,660EUR	10:21
Stuttgart	7,580EUR	09:31
Frankfurt	7,420EUR	09:55
Düsseldorf	7,460EUR	08:13
Hamburg	7,500EUR	08:01
Hannover	7,500EUR	08:01
München	7,580EUR	08:36
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-2,09	-32,74	+64,11	+54,64	+7,45
Volatilität [%]	62,60	40,68	73,46	113,24	82,44	74,55
Sharpe-Ratio	1,776	0,3841	-0,6651	0,9826	0,5644	0,3687
Hoch	7,980	8,420	12,15	14,50	14,50	14,50
Tief	7,360	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	7,600	7,660	11,15	4,570	4,850	6,980
∅-Preis	7,704	7,893	8,630	8,210	4,733	4,749
∅-Volumen	49,53 Tsd.	47,22 Tsd.	113,72 Tsd.	121,16 Tsd.	43,52 Tsd.	29,29 Tsd.
Max. Verlust [%]	-4,762	-8,213	-36,40	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	3	14	76	132	524	1.035
Max. Verlustperiode (Kalendertage)	5	20	113	193	755	1.490

Quotes

Geld (10:30)7,620
Brief (10:30)7,760
Spread (in %)0,1400 (1,84 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,500
Kurs (08:00)7,500
Umsatz EUR1.665,00
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,720
Vortag-Tief7,460
Vortag-Schlusskurs7,720

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}