Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,54EUR	29.05.	9.978	105.168,12
Stuttgart	10,54EUR	29.05.	1.992	20.995,68
L&S	10,44EUR	29.05.	351	3.664,44
Quotrix	10,52EUR	29.05.	272	2.861,44
Düsseldorf	11,40EUR	29.05.
Frankfurt	10,92EUR	29.05.
Hamburg	10,12EUR	29.05.
Hannover	10,12EUR	29.05.
München	11,06EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	+1,15	+29,17	+31,75	+170,26	+99,24
Volatilität [%]	109,99	78,99	73,39	80,26	85,16	76,25
Sharpe-Ratio	0,2942	1,534	1,218	0,7910	0,7955	0,5406
Hoch	12,26	12,26	13,28	14,50	14,50	14,50
Tief	10,04	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	11,26	10,42	8,160	8,000	3,900	5,290
∅-Preis	10,97	10,14	8,740	9,039	5,224	4,945
∅-Volumen	51,30 Tsd.	40,70 Tsd.	76,55 Tsd.	118,53 Tsd.	52,88 Tsd.	34,32 Tsd.
Max. Verlust [%]	-9,965	-15,53	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	3	13	65	216	374	934
Max. Verlustperiode (Kalendertage)	3	20	98	314	542	1.336

Quotes

Geld (29.05.)10,52
Brief (29.05.)10,78
Spread (in %)0,2600 (2,47 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs11,40
Tageshoch11,52
Tagestief10,40
Kurs (29.05.2026)10,54
Umsatz EUR105.168,12
Gehand. Stk.9.978

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch11,38
Vortag-Tief10,04
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}