Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	20.04.	3.576	38.263,20
Quotrix	11,00EUR	20.04.	613	6.743,00
L&S	10,60EUR	20.04.	473	5.013,80
Frankfurt	10,70EUR	20.04.	50	535,00
Stuttgart	10,70EUR	20.04.	20	214,00
Düsseldorf	10,78EUR	20.04.
Hamburg	10,90EUR	20.04.
Hannover	10,90EUR	20.04.
München	10,94EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	+4,39	+7,86	+43,05	+159,08	+98,15
Volatilität [%]	114,25	86,47	70,81	81,33	84,97	75,76
Sharpe-Ratio	1,001	1,886	0,6817	0,8766	0,7755	0,5348
Hoch	13,28	13,28	13,28	14,50	14,50	14,50
Tief	10,16	8,700	5,340	5,340	1,745	1,745
Hist. Kurs	11,14	10,25	9,920	7,480	4,130	5,400
∅-Preis	11,69	10,48	8,375	8,694	4,990	4,839
∅-Volumen	324,06 Tsd.	186,38 Tsd.	87,46 Tsd.	119,67 Tsd.	51,79 Tsd.	33,71 Tsd.
Max. Verlust [%]	-10,92	-11,22	-44,76	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	2	8	103	188	374	934
Max. Verlustperiode (Kalendertage)	2	12	150	273	542	1.336

Quotes

Geld (20.04.)10,58
Brief (20.04.)10,92
Spread (in %)0,3400 (3,21 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs10,96
Tageshoch11,32
Tagestief10,16
Kurs (20.04.2026)10,70
Umsatz EUR38.263,20
Gehand. Stk.3.576

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch12,30
Vortag-Tief11,12
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}