Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	26.05.	3.597	38.128,20
Quotrix	10,74EUR	26.05.	648	6.959,52
L&S	10,46EUR	26.05.	663	6.934,98
Stuttgart	10,50EUR	26.05.	208	2.184,00
Düsseldorf	11,18EUR	26.05.
Frankfurt	10,58EUR	26.05.
Hamburg	10,58EUR	26.05.
Hannover	10,58EUR	26.05.
München	11,26EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16		+32,50	+45,21	+171,79	+101,52
Volatilität [%]	75,19	68,49	71,68	80,26	84,99	76,09
Sharpe-Ratio	12,70	1,668	1,343	0,9243	0,8031	0,5462
Hoch	12,26	12,26	13,28	14,50	14,50	14,50
Tief	9,750	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	9,800	10,60	8,000	7,300	3,900	5,260
∅-Preis	10,78	10,15	8,680	9,006	5,201	4,932
∅-Volumen	94,03 Tsd.	39,41 Tsd.	76,79 Tsd.	119,57 Tsd.	52,92 Tsd.	34,29 Tsd.
Max. Verlust [%]	-0,1773	-18,17	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	1	16	65	213	374	934
Max. Verlustperiode (Kalendertage)	1	23	98	311	542	1.336

Quotes

Geld (26.05.)10,50
Brief (26.05.)10,68
Spread (in %)0,1800 (1,71 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs11,18
Tageshoch11,32
Tagestief10,60
Kurs (26.05.2026)10,60
Umsatz EUR38.128,20
Gehand. Stk.3.597

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch11,62
Vortag-Tief11,12
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}