Parrot S.A.
Actions au Port. EO -,1524
ISIN: FR0004038263WKN: A0J3D7Symbol: P2WWährung: EUR
9,670 EUR
-2,42 %
-0,240
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,670EUR | 16.06. | 1.849 | 17.879,83 |
| Stuttgart | 9,570EUR | 16.06. | 734 | 7.024,38 |
| L&S | 9,550EUR | 16.06. | 294 | 2.807,70 |
| Quotrix | 9,610EUR | 16.06. | 16 | 153,76 |
| Düsseldorf | 9,920EUR | 16.06. | ||
| Frankfurt | 9,570EUR | 16.06. | ||
| Hamburg | 9,650EUR | 16.06. | ||
| Hannover | 9,650EUR | 16.06. | ||
| München | 9,960EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,73 | +16,79 | -17,00 | +153,81 | +60,10 |
| Volatilität [%] | 33,32 | 74,14 | 73,21 | 76,05 | 85,56 | 76,35 |
| Sharpe-Ratio | 2,148 | 0,4388 | 0,8312 | 0,1430 | 0,7584 | 0,4762 |
| Hoch | 10,40 | 12,26 | 13,28 | 14,50 | 14,50 | 14,50 |
| Tief | 9,530 | 8,800 | 5,340 | 5,340 | 1,745 | 1,745 |
| Hist. Kurs | 9,800 | 9,840 | 8,280 | 11,65 | 3,810 | 6,040 |
| ∅-Preis | 9,940 | 10,38 | 8,893 | 9,058 | 5,329 | 4,990 |
| ∅-Volumen | 20,09 Tsd. | 40,29 Tsd. | 73,99 Tsd. | 108,87 Tsd. | 53,35 Tsd. | 34,43 Tsd. |
| Max. Verlust [%] | -2,268 | -14,34 | -33,82 | -59,10 | -59,89 | -72,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 228 | 374 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 68 | 332 | 542 | 1.336 |
Quotes
- Geld (16.06.)9,560
- Brief (16.06.)9,580
- Spread (in %)0,0200 (0,21 %)
- Geld Stk.206
- Brief Stk.115
Kursdaten
- Eröffnungskurs9,970
- Tageshoch10,180
- Tagestief9,530
- Kurs (16.06.2026)9,670
- Umsatz EUR17.879,83
- Gehand. Stk.1.849
Kursdaten Vortag
- Vortag-Eröffnung10,360
- Vortag-Hoch10,360
- Vortag-Tief9,860
- Vortag-Schlusskurs9,910
Stammdaten
- WertpapiertypAktie
- ISINFR0004038263
- WKNA0J3D7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}