Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	02.01.	9.517	74.042,26
L&S	7,780EUR	02.01.	388	3.018,64
Stuttgart	7,780EUR	02.01.	200	1.556,00
Düsseldorf	7,760EUR	02.01.	60	465,60
Quotrix	7,400EUR	02.01.
Frankfurt	7,500EUR	02.01.
Hamburg	7,740EUR	02.01.
Hannover	7,740EUR	02.01.
München	7,640EUR	02.01.
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-6,71	-16,52	+117,32	+79,88	+52,55
Volatilität [%]	46,29	54,41	78,32	116,23	82,58	74,95
Sharpe-Ratio	2,892	-1,652	-0,0957	1,196	0,6121	0,4530
Hoch	8,080	9,400	14,50	14,50	14,50	14,50
Tief	7,100	7,100	6,900	3,100	1,745	1,745
Hist. Kurs	7,660	8,340	9,320	3,580	4,325	5,100
∅-Preis	7,735	8,339	9,011	7,975	4,659	4,727
∅-Volumen	58,12 Tsd.	52,81 Tsd.	138,01 Tsd.	120,38 Tsd.	42,52 Tsd.	29,39 Tsd.
Max. Verlust [%]	-1,519	-17,93	-46,12	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	1	13	115	115	524	1.035
Max. Verlustperiode (Kalendertage)	6	24	168	168	755	1.490

Quotes

Geld (02.01.)7,740
Brief (02.01.)8,000
Spread (in %)0,2600 (3,36 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs7,200
Tageshoch7,840
Tagestief7,100
Kurs (02.01.2026)7,780
Umsatz EUR74.042,26
Gehand. Stk.9.517

Kursdaten Vortag

Vortag-Eröffnung7,660
Vortag-Hoch7,900
Vortag-Tief7,660
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}