Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	08.07.	3.010	32.508,00
Stuttgart	10,60EUR	08.07.	1.602	16.981,20
Quotrix	10,60EUR	08.07.	10	106,00
L&S	10,54EUR	08.07.
Düsseldorf	10,58EUR	08.07.
Frankfurt	10,26EUR	08.07.
Hamburg	10,54EUR	08.07.
Hannover	10,52EUR	08.07.
München	10,64EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+8,11	+32,03	+16,13	+186,47	+75,90
Volatilität [%]	44,30	44,20	72,57	75,37	85,57	76,40
Sharpe-Ratio	8,485	2,106	1,067	0,5373	0,7921	0,4924
Hoch	11,24	11,24	13,28	14,50	14,50	14,50
Tief	9,930	8,650	5,340	5,340	1,745	1,745
Hist. Kurs	10,12	9,990	8,180	9,300	3,770	6,140
∅-Preis	10,64	9,888	9,104	9,046	5,457	5,040
∅-Volumen	19,75 Tsd.	17,43 Tsd.	69,75 Tsd.	103,62 Tsd.	53,46 Tsd.	34,30 Tsd.
Max. Verlust [%]	-1,828	-9,961	-33,50	-59,10	-59,89	-70,60
Max. Verlustperiode (Handelstage)	2	14	58	244	374	932
Max. Verlustperiode (Kalendertage)	4	20	83	354	542	1.334

Quotes

Geld (08.07.)10,62
Brief (08.07.)10,74
Spread (in %)0,1200 (1,13 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs10,42
Tageshoch10,80
Tagestief10,34
Kurs (08.07.2026)10,80
Umsatz EUR32.508,00
Gehand. Stk.3.010

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,24
Vortag-Tief10,74
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}