Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	24.04.	1.820	19.292,00
Frankfurt	10,52EUR	24.04.	1.000	10.520,00
Stuttgart	10,52EUR	24.04.	466	4.902,32
Quotrix	10,66EUR	24.04.	11	117,26
L&S	10,50EUR	24.04.	6	63,00
Düsseldorf	10,64EUR	24.04.
Hamburg	10,66EUR	24.04.
Hannover	10,66EUR	24.04.
München	10,68EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	+9,96	+17,78	+61,59	+182,67	+95,21
Volatilität [%]	47,43	82,52	70,10	80,93	84,75	75,78
Sharpe-Ratio	-9,461	1,625	0,7544	0,9471	0,7836	0,5152
Hoch	12,30	13,28	13,28	14,50	14,50	14,50
Tief	10,16	8,700	5,340	5,340	1,745	1,745
Hist. Kurs	11,26	9,640	9,000	6,560	3,750	5,430
∅-Preis	10,81	10,54	8,419	8,745	5,023	4,856
∅-Volumen	71,89 Tsd.	148,12 Tsd.	85,11 Tsd.	119,31 Tsd.	51,83 Tsd.	33,72 Tsd.
Max. Verlust [%]	-6,927	-17,09	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	4	6	65	192	374	934
Max. Verlustperiode (Kalendertage)	6	8	98	279	542	1.336

Quotes

Geld (24.04.)10,50
Brief (24.04.)10,60
Spread (in %)0,1000 (0,95 %)
Geld Stk.250
Brief Stk.110

Kursdaten

Eröffnungskurs10,66
Tageshoch10,86
Tagestief10,48
Kurs (24.04.2026)10,60
Umsatz EUR19.292,00
Gehand. Stk.1.820

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch10,86
Vortag-Tief10,48
Vortag-Schlusskurs10,48

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}