Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,570EUR	20.10.	1.923	14.557,11
Stuttgart	7,560EUR	20.10.	589	4.452,84
Frankfurt	7,400EUR	20.10.	250	1.850,00
L&S	7,530EUR	20.10.	6	45,18
Quotrix	7,580EUR	20.10.
Düsseldorf	7,550EUR	20.10.
Hamburg	7,570EUR	20.10.
Hannover	7,570EUR	20.10.
München	7,540EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-18,86	-29,25	-23,69	+173,29	+61,24
Volatilität [%]	72,14	43,58	52,16	61,96	84,53	76,40
Sharpe-Ratio	-1,262	-5,712	-1,077	-0,1572	0,7747	0,4710
Hoch	8,070	9,600	12,26	13,28	14,50	14,50
Tief	7,450	7,450	7,450	5,340	1,745	1,745
Hist. Kurs	7,670	9,330	10,70	9,920	2,770	4,695
∅-Preis	7,758	8,344	9,717	9,065	6,029	5,286
∅-Volumen	7,31 Tsd.	8,91 Tsd.	18,40 Tsd.	51,97 Tsd.	53,89 Tsd.	34,38 Tsd.
Max. Verlust [%]	-6,452	-20,32	-34,18	-44,76	-59,10	-68,83
Max. Verlustperiode (Handelstage)	1	19	105	132	318	713
Max. Verlustperiode (Kalendertage)	3	27	147	187	458	1.021

Quotes

Geld (20.10.)7,560
Brief (20.10.)7,700
Spread (in %)0,1400 (1,85 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs7,640
Tageshoch7,640
Tagestief7,450
Kurs (20.10.2026)7,570
Umsatz EUR14.557,11
Gehand. Stk.1.923

Kursdaten Vortag

Vortag-Eröffnung7,930
Vortag-Hoch7,940
Vortag-Tief7,540
Vortag-Schlusskurs7,540

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}