Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,170EUR	28.08.	1.154	10.582,18
Stuttgart	9,080EUR	28.08.	673	6.110,84
L&S	9,030EUR	28.08.
Quotrix	9,270EUR	28.08.
Düsseldorf	9,060EUR	28.08.
Frankfurt	8,920EUR	28.08.
Hamburg	9,010EUR	28.08.
Hannover	9,010EUR	28.08.
München	9,220EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-3,98	+14,34	+12,10	+160,51	+81,58
Volatilität [%]	31,94	55,22	66,02	68,77	85,49	76,25
Sharpe-Ratio	-7,865	-0,6146	0,6900	0,4769	0,7580	0,5010
Hoch	9,690	11,02	13,28	13,28	14,50	14,50
Tief	9,080	9,080	7,340	5,340	1,745	1,745
Hist. Kurs	9,640	9,550	8,020	8,180	3,520	5,050
∅-Preis	9,340	9,757	9,932	9,073	5,761	5,174
∅-Volumen	6,52 Tsd.	10,67 Tsd.	59,65 Tsd.	81,59 Tsd.	53,77 Tsd.	34,29 Tsd.
Max. Verlust [%]	-4,876	-13,49	-29,43	-54,14	-59,10	-68,83
Max. Verlustperiode (Handelstage)	5	20	96	129	338	713
Max. Verlustperiode (Kalendertage)	7	28	135	190	490	1.021

Quotes

Geld (28.08.)9,070
Brief (28.08.)9,160
Spread (in %)0,0900 (0,99 %)
Geld Stk.333
Brief Stk.140

Kursdaten

Eröffnungskurs9,220
Tageshoch9,310
Tagestief9,080
Kurs (28.08.2026)9,170
Umsatz EUR10.582,18
Gehand. Stk.1.154

Kursdaten Vortag

Vortag-Eröffnung9,320
Vortag-Hoch9,320
Vortag-Tief9,320
Vortag-Schlusskurs9,320

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}