Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,510EUR	21.08.	565	5.373,15
München	9,470EUR	21.08.	100	947,00
Tradegate	9,640EUR	21.08.	63	607,32
L&S	9,430EUR	21.08.	33	311,19
Quotrix	9,560EUR	21.08.
Düsseldorf	9,510EUR	21.08.
Frankfurt	9,380EUR	21.08.
Hamburg	9,500EUR	21.08.
Hannover	9,500EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-8,02	+33,89	+5,24	+170,79	+95,34
Volatilität [%]	46,50	58,50	69,93	69,13	85,51	76,23
Sharpe-Ratio	-4,064	-1,392	1,122	0,3881	0,7725	0,5192
Hoch	10,42	11,02	13,28	13,28	14,50	14,50
Tief	9,460	9,230	6,580	5,340	1,745	1,745
Hist. Kurs	10,02	10,48	7,200	9,160	3,560	4,935
∅-Preis	9,850	9,918	9,866	9,061	5,724	5,157
∅-Volumen	13,90 Tsd.	13,33 Tsd.	62,08 Tsd.	82,28 Tsd.	53,76 Tsd.	34,33 Tsd.
Max. Verlust [%]	-7,255	-10,75	-29,43	-54,14	-59,10	-68,83
Max. Verlustperiode (Handelstage)	4	15	91	129	343	713
Max. Verlustperiode (Kalendertage)	4	21	128	190	497	1.021

Quotes

Geld (21.08.)9,510
Brief (21.08.)9,690
Spread (in %)0,1800 (1,89 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs9,690
Tageshoch9,690
Tagestief9,640
Kurs (21.08.2026)9,640
Umsatz EUR607,32
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,610
Vortag-Tief9,460
Vortag-Schlusskurs9,460

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}