Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,220EUR	17:43	6.961	50.258,42
L&S	7,300EUR	18:34	729	5.321,70
Frankfurt	7,140EUR	15:25	100	714,00
Quotrix	7,200EUR	08:51	2	14,40
Stuttgart	7,240EUR	20:01
Düsseldorf	7,100EUR	08:12
Hamburg	7,280EUR	17:25
Hannover	7,280EUR	17:25
München	7,480EUR	30.01.
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-7,20	-25,10	+47,65	+46,30	+2,85
Volatilität [%]	29,47	38,99	69,29	111,66	82,48	74,56
Sharpe-Ratio	-2,219	-0,9530	-0,4048	0,8994	0,5478	0,3605
Hoch	7,900	8,420	12,15	14,50	14,50	14,50
Tief	7,120	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	7,600	7,780	9,640	4,890	4,935	7,020
∅-Preis	7,592	7,869	8,528	8,248	4,743	4,751
∅-Volumen	31,77 Tsd.	43,02 Tsd.	111,73 Tsd.	121,09 Tsd.	43,67 Tsd.	29,27 Tsd.
Max. Verlust [%]	-3,368	-9,903	-37,57	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	3	17	79	135	524	1.035
Max. Verlustperiode (Kalendertage)	3	23	116	196	755	1.490

Quotes

Geld (19:38)7,240
Brief (19:38)7,320
Spread (in %)0,0800 (1,10 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs7,320
Tageshoch7,500
Tagestief7,120
Kurs (17:43)7,220
Umsatz EUR50.258,42
Gehand. Stk.6.961

Kursdaten Vortag

Vortag-Eröffnung7,460
Vortag-Hoch7,580
Vortag-Tief7,360
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}