Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,280EUR	20:06	4.399	36.423,72
L&S	8,260EUR	22:57	2.757	22.772,82
Hamburg	8,300EUR	17:25	617	5.121,10
Frankfurt	8,020EUR	09:59	400	3.208,00
Quotrix	8,120EUR	07:27
Stuttgart	8,280EUR	21:46
Düsseldorf	7,920EUR	08:13
Hannover	8,300EUR	17:25
München	8,120EUR	09:05
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-4,39	-8,00	+93,01	+81,78	+65,93
Volatilität [%]	60,65	57,23	78,56	115,66	82,60	75,01
Sharpe-Ratio	2,559	-1,662	0,0792	1,073	0,6050	0,4673
Hoch	8,360	9,400	14,50	14,50	14,50	14,50
Tief	7,100	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	7,900	8,660	9,000	4,290	4,555	4,990
∅-Preis	7,975	8,302	8,994	8,009	4,668	4,732
∅-Volumen	36,51 Tsd.	53,25 Tsd.	137,52 Tsd.	120,31 Tsd.	42,63 Tsd.	29,43 Tsd.
Max. Verlust [%]	-1,711	-17,93	-46,12	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	1	15	117	117	524	1.035
Max. Verlustperiode (Kalendertage)	3	28	172	172	755	1.490

Quotes

Geld (21:13)8,280
Brief (21:13)8,320
Spread (in %)0,0400 (0,48 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs8,160
Tageshoch8,360
Tagestief7,960
Kurs (20:06)8,280
Umsatz EUR36.423,72
Gehand. Stk.4.399

Kursdaten Vortag

Vortag-Eröffnung8,180
Vortag-Hoch8,200
Vortag-Tief8,040
Vortag-Schlusskurs8,040

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}