Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,94EUR	03.07.	4.247	46.462,18
Stuttgart	10,74EUR	03.07.	2.518	27.043,32
L&S	10,74EUR	03.07.	800	8.592,00
München	10,68EUR	03.07.	100	1.068,00
Quotrix	10,82EUR	03.07.	12	129,84
Düsseldorf	10,40EUR	03.07.
Frankfurt	10,60EUR	03.07.
Hamburg	10,76EUR	03.07.
Hannover	10,76EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,89	+0,92	+40,62	+21,29	+197,28	+79,34
Volatilität [%]	17,91	48,92	72,44	75,42	85,52	76,39
Sharpe-Ratio	40,77	0,4159	1,239	0,6016	0,8075	0,4984
Hoch	10,94	11,06	13,28	14,50	14,50	14,50
Tief	8,950	8,650	5,340	5,340	1,745	1,745
Hist. Kurs	9,440	10,84	7,780	9,020	3,680	6,100
∅-Preis	10,09	9,867	9,045	9,032	5,436	5,035
∅-Volumen	18,37 Tsd.	17,06 Tsd.	69,64 Tsd.	103,96 Tsd.	53,37 Tsd.	34,40 Tsd.
Max. Verlust [%]		-15,77	-33,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)		20	56	242	374	934
Max. Verlustperiode (Kalendertage)		28	79	350	542	1.336

Quotes

Geld (03.07.)10,74
Brief (03.07.)10,94
Spread (in %)0,2000 (1,86 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs10,44
Tageshoch10,94
Tagestief10,44
Kurs (03.07.2026)10,94
Umsatz EUR46.462,18
Gehand. Stk.4.247

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,54
Vortag-Tief9,93
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}