Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,620EUR	10.06.	3.104	29.860,48
Stuttgart	9,660EUR	10.06.	2.980	28.786,80
Tradegate	9,810EUR	10.06.	2.400	23.544,00
Quotrix	9,800EUR	10.06.
Düsseldorf	9,740EUR	10.06.
Frankfurt	9,340EUR	10.06.
Hamburg	9,580EUR	10.06.
Hannover	9,580EUR	10.06.
München	9,770EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	+7,57	+6,86	-2,87	+161,60	+83,02
Volatilität [%]	69,72	81,06	73,84	77,57	85,48	76,41
Sharpe-Ratio	-4,196	1,360	0,5171	0,3223	0,7597	0,5035
Hoch	11,06	12,26	13,28	14,50	14,50	14,50
Tief	9,650	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	10,30	9,120	9,180	10,10	3,750	5,360
∅-Preis	10,25	10,20	8,858	9,061	5,294	4,976
∅-Volumen	13,90 Tsd.	40,93 Tsd.	75,69 Tsd.	110,05 Tsd.	53,21 Tsd.	34,46 Tsd.
Max. Verlust [%]	-9,594	-14,34	-40,31	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	3	11	64	224	374	934
Max. Verlustperiode (Kalendertage)	5	15	97	326	542	1.336

Quotes

Geld (10.06.)9,610
Brief (10.06.)9,800
Spread (in %)0,1900 (1,98 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs9,800
Tageshoch9,810
Tagestief9,650
Kurs (10.06.2026)9,810
Umsatz EUR23.544,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung10,060
Vortag-Hoch10,400
Vortag-Tief9,740
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}