Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,830EUR	14.08.	3.025	29.735,75
Tradegate	10,02EUR	14.08.	486	4.869,72
Quotrix	9,780EUR	14.08.	415	4.058,70
L&S	9,760EUR	14.08.	100	976,00
Düsseldorf	9,820EUR	14.08.
Frankfurt	9,510EUR	14.08.
Hamburg	9,870EUR	14.08.
Hannover	9,870EUR	14.08.
München	9,810EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	-5,83	+78,29	+12,58	+176,80	+86,25
Volatilität [%]	45,92	55,87	71,62	70,62	85,46	76,28
Sharpe-Ratio	6,317	-1,001	1,884	0,4889	0,7807	0,5075
Hoch	10,10	11,02	13,28	13,28	14,50	14,50
Tief	9,230	9,230	5,360	5,340	1,745	1,745
Hist. Kurs	9,470	10,64	5,620	8,900	3,620	5,380
∅-Preis	9,840	10,07	9,717	9,043	5,683	5,140
∅-Volumen	9,77 Tsd.	11,07 Tsd.	62,64 Tsd.	83,39 Tsd.	53,70 Tsd.	34,28 Tsd.
Max. Verlust [%]	-3,200	-11,00	-29,43	-54,14	-59,10	-68,83
Max. Verlustperiode (Handelstage)	2	22	86	129	349	713
Max. Verlustperiode (Kalendertage)	2	30	121	190	505	1.021

Quotes

Geld (14.08.)9,84
Brief (14.08.)10,02
Spread (in %)0,1800 (1,83 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs9,82
Tageshoch10,02
Tagestief9,76
Kurs (14.08.2026)10,02
Umsatz EUR4.869,72
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch9,98
Vortag-Tief9,90
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}