Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,880EUR	24.07.	19	187,72
Tradegate	9,910EUR	24.07.	7	69,37
L&S	9,870EUR	24.07.	2	19,74
Quotrix	10,00EUR	24.07.
Düsseldorf	9,890EUR	24.07.
Frankfurt	9,860EUR	24.07.
Hamburg	9,990EUR	24.07.
Hannover	9,990EUR	24.07.
München	10,04EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	+7,48	+30,05	-15,30	+134,83	+75,09
Volatilität [%]	38,77	34,70	71,66	72,81	85,37	76,21
Sharpe-Ratio	-8,700	2,596	1,034	0,1103	0,7190	0,4917
Hoch	10,68	11,24	13,28	13,28	14,50	14,50
Tief	9,900	8,650	5,340	5,340	1,745	1,745
Hist. Kurs	10,60	9,220	7,620	11,70	4,220	5,660
∅-Preis	10,30	10,36	9,345	9,016	5,563	5,089
∅-Volumen	18,55 Tsd.	18,18 Tsd.	66,29 Tsd.	90,54 Tsd.	53,59 Tsd.	34,35 Tsd.
Max. Verlust [%]	-6,509	-9,415	-29,43	-54,14	-59,10	-68,88
Max. Verlustperiode (Handelstage)	5	15	71	129	370	914
Max. Verlustperiode (Kalendertage)	7	21	100	190	536	1.308

Quotes

Geld (24.07.)9,880
Brief (24.07.)10,060
Spread (in %)0,1800 (1,82 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs9,910
Tageshoch9,910
Tagestief9,910
Kurs (24.07.2026)9,910
Umsatz EUR69,37
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung10,260
Vortag-Hoch10,260
Vortag-Tief9,900
Vortag-Schlusskurs9,990

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}