Parrot S.A.
Actions au Port. EO -,1524
ISIN: FR0004038263WKN: A0J3D7Symbol: P2WWährung: EUR
10,60 EUR
+1,15 %
+0,12
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 24.04. | 1.820 | 19.292,00 |
| Frankfurt | 10,52EUR | 24.04. | 1.000 | 10.520,00 |
| Stuttgart | 10,52EUR | 24.04. | 466 | 4.902,32 |
| Quotrix | 10,66EUR | 24.04. | 11 | 117,26 |
| L&S | 10,50EUR | 24.04. | 6 | 63,00 |
| Düsseldorf | 10,64EUR | 24.04. | ||
| Hamburg | 10,66EUR | 24.04. | ||
| Hannover | 10,66EUR | 24.04. | ||
| München | 10,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +7,29 | +17,78 | +59,64 | +178,95 | +95,21 |
| Volatilität [%] | 46,01 | 82,22 | 69,83 | 80,92 | 84,75 | 75,75 |
| Sharpe-Ratio | -6,531 | 1,428 | 0,7836 | 0,9462 | 0,7829 | 0,5178 |
| Hoch | 12,30 | 13,28 | 13,28 | 14,50 | 14,50 | 14,50 |
| Tief | 10,16 | 8,700 | 5,340 | 5,340 | 1,745 | 1,745 |
| Hist. Kurs | 11,26 | 9,880 | 9,000 | 6,640 | 3,800 | 5,430 |
| ∅-Preis | 10,78 | 10,59 | 8,437 | 8,761 | 5,032 | 4,860 |
| ∅-Volumen | 63,13 Tsd. | 143,38 Tsd. | 84,58 Tsd. | 119,14 Tsd. | 51,82 Tsd. | 33,71 Tsd. |
| Max. Verlust [%] | -6,927 | -17,09 | -40,82 | -59,10 | -59,89 | -72,36 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 65 | 193 | 374 | 934 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 98 | 280 | 542 | 1.336 |
Quotes
- Geld (24.04.)10,50
- Brief (24.04.)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.250
- Brief Stk.110
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,86
- Tagestief10,48
- Kurs (24.04.2026)10,60
- Umsatz EUR19.292,00
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung10,64
- Vortag-Hoch10,86
- Vortag-Tief10,48
- Vortag-Schlusskurs10,48
Stammdaten
- WertpapiertypAktie
- ISINFR0004038263
- WKNA0J3D7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}