Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	17.04.	18.413	207.330,38
Stuttgart	11,08EUR	17.04.	2.000	22.160,00
L&S	10,88EUR	17.04.	1.128	12.272,64
Hamburg	11,06EUR	17.04.	750	8.295,00
Frankfurt	11,26EUR	17.04.	200	2.252,00
Quotrix	11,10EUR	17.04.	61	677,10
Düsseldorf	11,74EUR	17.04.
Hannover	11,06EUR	17.04.
München	12,14EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,90	+35,66	+18,28	+50,53	+176,66	+95,15
Volatilität [%]	114,45	100,79	70,79	81,39	84,83	75,74
Sharpe-Ratio	7,400	4,624	0,9125	0,9273	0,7950	0,5279
Hoch	13,28	13,28	13,28	14,50	14,50	14,50
Tief	10,20	7,760	5,340	5,340	1,745	1,745
Hist. Kurs	10,34	8,300	9,520	7,480	4,070	5,770
∅-Preis	11,51	10,28	8,361	8,684	4,979	4,835
∅-Volumen	287,87 Tsd.	235,37 Tsd.	87,60 Tsd.	119,27 Tsd.	51,37 Tsd.	33,54 Tsd.
Max. Verlust [%]	-7,278	-11,22	-44,76	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	1	8	103	187	374	934
Max. Verlustperiode (Kalendertage)	1	12	150	272	542	1.336

Quotes

Geld (17.04.)11,08
Brief (17.04.)11,28
Spread (in %)0,2000 (1,81 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs11,78
Tageshoch12,30
Tagestief11,12
Kurs (17.04.2026)11,26
Umsatz EUR207.330,38
Gehand. Stk.18.413

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch12,82
Vortag-Tief11,52
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}