Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,060EUR	16.10.	1.178	9.494,68
Stuttgart	7,950EUR	16.10.	1.125	8.943,75
L&S	7,820EUR	16.10.	418	3.268,76
Frankfurt	7,880EUR	16.10.	400	3.152,00
Quotrix	8,010EUR	16.10.	13	104,13
Düsseldorf	7,940EUR	16.10.
Hamburg	7,990EUR	16.10.
Hannover	7,990EUR	16.10.
München	7,830EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	-12,01	-28,42	-15,34	+263,06	+72,41
Volatilität [%]	28,34	39,47	51,83	61,75	85,00	76,29
Sharpe-Ratio	11,96	-3,742	-1,028	0,0112	0,8819	0,4882
Hoch	8,070	9,600	12,30	13,28	14,50	14,50
Tief	7,530	7,530	7,530	5,340	1,745	1,745
Hist. Kurs	7,530	9,160	11,26	9,520	2,220	4,675
∅-Preis	7,742	8,418	9,746	9,073	6,013	5,283
∅-Volumen	8,42 Tsd.	8,32 Tsd.	19,98 Tsd.	52,86 Tsd.	53,78 Tsd.	34,33 Tsd.
Max. Verlust [%]	-0,5141	-20,32	-34,18	-44,76	-59,10	-68,83
Max. Verlustperiode (Handelstage)	1	18	104	131	317	713
Max. Verlustperiode (Kalendertage)	1	24	144	184	455	1.021

Quotes

Geld (16.10.)7,890
Brief (16.10.)8,040
Spread (in %)0,1500 (1,90 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs7,900
Tageshoch8,070
Tagestief7,900
Kurs (16.10.2026)8,060
Umsatz EUR9.494,68
Gehand. Stk.1.178

Kursdaten Vortag

Vortag-Eröffnung7,590
Vortag-Hoch7,770
Vortag-Tief7,590
Vortag-Schlusskurs7,740

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}