Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,600EUR	22.10.	1.842	13.999,20
Stuttgart	7,450EUR	22.10.	305	2.272,25
L&S	7,390EUR	22.10.	18	133,02
Quotrix	7,660EUR	22.10.
Düsseldorf	7,430EUR	22.10.
Frankfurt	7,280EUR	22.10.
Hamburg	7,470EUR	22.10.
Hannover	7,470EUR	22.10.
München	7,640EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-19,58	-30,02	-14,03	+174,37	+59,83
Volatilität [%]	75,17	41,89	52,29	61,45	84,43	76,38
Sharpe-Ratio	0,5858	-5,481	-1,017	0,0679	0,7850	0,4753
Hoch	8,070	9,600	12,26	13,28	14,50	14,50
Tief	7,440	7,440	7,440	5,340	1,745	1,745
Hist. Kurs	7,740	9,450	10,86	8,840	2,770	4,755
∅-Preis	7,736	8,204	9,670	9,048	6,034	5,291
∅-Volumen	11,72 Tsd.	9,54 Tsd.	18,12 Tsd.	51,26 Tsd.	53,77 Tsd.	34,39 Tsd.
Max. Verlust [%]	-6,452	-20,32	-34,18	-40,82	-59,10	-68,83
Max. Verlustperiode (Handelstage)	3	21	107	134	320	713
Max. Verlustperiode (Kalendertage)	5	29	149	189	460	1.021

Quotes

Geld (22.10.)7,450
Brief (22.10.)7,590
Spread (in %)0,1400 (1,88 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs7,580
Tageshoch7,600
Tagestief7,440
Kurs (22.10.2026)7,600
Umsatz EUR13.999,20
Gehand. Stk.1.842

Kursdaten Vortag

Vortag-Eröffnung7,570
Vortag-Hoch7,850
Vortag-Tief7,570
Vortag-Schlusskurs7,770

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}