Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,56EUR	30.04.	104	1.098,24
L&S	10,26EUR	30.04.	104	1.067,04
Quotrix	10,66EUR	30.04.	4	42,64
Stuttgart	10,74EUR	30.04.
Düsseldorf	10,14EUR	30.04.
Frankfurt	10,38EUR	30.04.
Hamburg	10,60EUR	30.04.
Hannover	10,60EUR	30.04.
München	10,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-1,31	+16,30	+52,60	+165,99	+85,92
Volatilität [%]	47,24	70,55	69,96	80,89	84,57	75,79
Sharpe-Ratio	-0,3703	0,0465	0,7508	0,8914	0,7648	0,5057
Hoch	11,20	13,28	13,28	14,50	14,50	14,50
Tief	10,28	9,740	5,340	5,340	1,745	1,745
Hist. Kurs	10,60	10,70	9,080	6,920	3,970	5,680
∅-Preis	10,67	10,94	8,496	8,823	5,069	4,875
∅-Volumen	11,39 Tsd.	142,37 Tsd.	79,13 Tsd.	118,89 Tsd.	51,85 Tsd.	33,75 Tsd.
Max. Verlust [%]	-4,404	-17,56	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	3	11	65	197	374	934
Max. Verlustperiode (Kalendertage)	3	15	98	286	542	1.336

Quotes

Geld (30.04.)10,24
Brief (30.04.)10,46
Spread (in %)0,2200 (2,15 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs10,34
Tageshoch10,56
Tagestief10,34
Kurs (30.04.2026)10,56
Umsatz EUR1.098,24
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch10,84
Vortag-Tief10,28
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}