Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	19.08.	1.500	14.850,00
Stuttgart	9,710EUR	19.08.	765	7.428,15
L&S	9,620EUR	19.08.	150	1.443,00
Quotrix	9,950EUR	19.08.
Düsseldorf	9,690EUR	19.08.
Frankfurt	9,720EUR	19.08.
Hamburg	9,760EUR	19.08.
Hannover	9,760EUR	19.08.
München	9,860EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-6,60	+51,38	+17,30	+169,75	+86,79
Volatilität [%]	42,58	57,08	71,36	69,73	85,53	76,32
Sharpe-Ratio	3,141	-1,175	1,457	0,5409	0,7708	0,5081
Hoch	10,42	11,02	13,28	13,28	14,50	14,50
Tief	9,680	9,230	6,200	5,340	1,745	1,745
Hist. Kurs	9,680	10,60	6,540	8,440	3,670	5,300
∅-Preis	9,952	10,02	9,844	9,050	5,703	5,147
∅-Volumen	8,52 Tsd.	12,36 Tsd.	62,95 Tsd.	83,14 Tsd.	53,80 Tsd.	34,35 Tsd.
Max. Verlust [%]	-3,137	-10,66	-29,43	-54,14	-59,10	-68,83
Max. Verlustperiode (Handelstage)	1	12	88	129	343	713
Max. Verlustperiode (Kalendertage)	1	18	125	190	497	1.021

Quotes

Geld (19.08.)9,700
Brief (19.08.)9,890
Spread (in %)0,1900 (1,96 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,900
Kurs (19.08.2026)9,900
Umsatz EUR14.850,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,200
Vortag-Tief9,880
Vortag-Schlusskurs9,880

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}