Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,600EUR	21.01.	4.940	37.544,00
Frankfurt	7,420EUR	21.01.	900	6.678,00
L&S	7,700EUR	21.01.	831	6.398,70
Quotrix	7,740EUR	21.01.
Stuttgart	7,680EUR	21.01.
Düsseldorf	7,460EUR	21.01.
Hamburg	7,600EUR	21.01.
Hannover	7,600EUR	21.01.
München	7,580EUR	21.01.
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-3,31	-39,92	+58,00	+68,89	+7,65
Volatilität [%]	24,94	35,83	73,30	113,41	82,53	74,61
Sharpe-Ratio	-10,32	-0,6204	-1,013	0,9396	0,5938	0,3661
Hoch	8,180	8,420	14,50	14,50	14,50	14,50
Tief	7,360	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	8,040	7,860	12,65	4,810	4,500	7,060
∅-Preis	7,864	7,942	8,808	8,155	4,714	4,748
∅-Volumen	45,47 Tsd.	46,67 Tsd.	121,01 Tsd.	120,58 Tsd.	43,21 Tsd.	29,45 Tsd.
Max. Verlust [%]	-3,980	-6,763	-42,92	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	4	9	126	127	524	1.035
Max. Verlustperiode (Kalendertage)	6	13	183	186	755	1.490

Quotes

Geld (21.01.)7,680
Brief (21.01.)7,760
Spread (in %)0,0800 (1,04 %)
Geld Stk.160
Brief Stk.223

Kursdaten

Eröffnungskurs7,720
Tageshoch7,760
Tagestief7,360
Kurs (21.01.2026)7,600
Umsatz EUR37.544,00
Gehand. Stk.4.940

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,480
Vortag-Schlusskurs7,720

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}