Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,76EUR	10.07.	6.240	67.142,40
Stuttgart	10,74EUR	10.07.	963	10.342,62
L&S	10,78EUR	10.07.	2	21,56
Quotrix	10,80EUR	10.07.
Düsseldorf	10,68EUR	10.07.
Frankfurt	10,72EUR	10.07.
Hamburg	10,80EUR	10.07.
Hannover	10,80EUR	10.07.
München	10,82EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+6,11	+30,58	+6,53	+161,17	+84,88
Volatilität [%]	13,50	42,42	72,00	75,05	85,44	76,30
Sharpe-Ratio	-6,268	1,812	1,043	0,4304	0,7589	0,5057
Hoch	11,24	11,24	13,28	14,50	14,50	14,50
Tief	10,34	8,650	5,340	5,340	1,745	1,745
Hist. Kurs	10,94	10,14	8,240	10,10	4,120	5,820
∅-Preis	10,80	10,01	9,150	9,063	5,482	5,052
∅-Volumen	28,99 Tsd.	19,05 Tsd.	69,35 Tsd.	103,22 Tsd.	53,52 Tsd.	34,30 Tsd.
Max. Verlust [%]	-2,194	-9,961	-33,50	-59,10	-59,89	-69,92
Max. Verlustperiode (Handelstage)	5	14	61	247	374	930
Max. Verlustperiode (Kalendertage)	7	20	86	357	542	1.330

Quotes

Geld (10.07.)10,74
Brief (10.07.)10,96
Spread (in %)0,2200 (2,05 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs10,86
Tageshoch11,04
Tagestief10,74
Kurs (10.07.2026)10,76
Umsatz EUR67.142,40
Gehand. Stk.6.240

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch10,82
Vortag-Tief10,64
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}