Parrot S.A.
Actions au Port. EO -,1524
ISIN: FR0004038263WKN: A0J3D7Symbol: P2WWährung: EUR
10,20 EUR
-3,77 %
-0,40
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,22EUR | 15:18 | 1.343 | 13.725,46 |
| Tradegate | 10,20EUR | 15:44 | 470 | 4.794,00 |
| Quotrix | 10,24EUR | 15:42 | 388 | 3.973,12 |
| L&S | 10,02EUR | 15:48 | 300 | 3.006,00 |
| Frankfurt | 9,860EUR | 15:25 | 110 | 1.084,60 |
| Düsseldorf | 10,40EUR | 08:13 | ||
| Hamburg | 10,42EUR | 08:03 | ||
| Hannover | 10,42EUR | 08:04 | ||
| München | 10,50EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -6,42 | +24,69 | +24,69 | +161,54 | +91,37 |
| Volatilität [%] | 118,78 | 73,40 | 72,52 | 79,84 | 85,05 | 76,17 |
| Sharpe-Ratio | 2,742 | -0,1485 | 1,060 | 0,6914 | 0,7739 | 0,5239 |
| Hoch | 12,26 | 12,26 | 13,28 | 14,50 | 14,50 | 14,50 |
| Tief | 9,750 | 8,800 | 5,340 | 5,340 | 1,745 | 1,745 |
| Hist. Kurs | 10,14 | 10,90 | 8,180 | 8,180 | 3,900 | 5,330 |
| ∅-Preis | 10,94 | 10,15 | 8,702 | 9,019 | 5,208 | 4,936 |
| ∅-Volumen | 94,11 Tsd. | 40,34 Tsd. | 76,91 Tsd. | 119,53 Tsd. | 52,90 Tsd. | 34,32 Tsd. |
| Max. Verlust [%] | -7,343 | -18,17 | -40,82 | -59,10 | -59,89 | -72,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 214 | 374 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 312 | 542 | 1.336 |
Quotes
- Geld (15:49)9,95
- Brief (15:49)10,14
- Spread (in %)0,1900 (1,91 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,16
- Kurs (15:44)10,20
- Umsatz EUR4.794,00
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,32
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINFR0004038263
- WKNA0J3D7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}