Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	22.05.	13.567	152.764,42
L&S	11,24EUR	22.05.	5.783	65.000,92
Stuttgart	11,26EUR	22.05.	4.852	54.633,52
Quotrix	11,44EUR	22.05.	1.585	18.132,40
Düsseldorf	10,96EUR	22.05.
Frankfurt	11,50EUR	22.05.
Hamburg	11,40EUR	22.05.
Hannover	11,40EUR	22.05.
München	11,42EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,43	+7,44	+39,01	+64,62	+201,07	+105,85
Volatilität [%]	77,88	68,41	71,08	80,49	84,89	76,11
Sharpe-Ratio	8,694	1,588	1,252	0,9841	0,8118	0,5323
Hoch	12,26	12,26	13,28	14,50	14,50	14,50
Tief	8,800	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	9,840	10,48	8,100	6,840	3,740	5,470
∅-Preis	10,39	10,10	8,642	8,988	5,187	4,928
∅-Volumen	82,60 Tsd.	39,19 Tsd.	77,80 Tsd.	119,59 Tsd.	52,78 Tsd.	34,26 Tsd.
Max. Verlust [%]	-2,196	-18,17	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	1	16	65	212	374	934
Max. Verlustperiode (Kalendertage)	1	23	98	308	542	1.336

Quotes

Geld (22.05.)11,22
Brief (22.05.)11,34
Spread (in %)0,1200 (1,07 %)
Geld Stk.110
Brief Stk.524

Kursdaten

Eröffnungskurs11,10
Tageshoch12,26
Tagestief10,96
Kurs (22.05.2026)11,26
Umsatz EUR152.764,42
Gehand. Stk.13.567

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch11,56
Vortag-Tief10,10
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}