Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	01.06.	3.263	32.956,30
Stuttgart	10,36EUR	01.06.	1.864	19.311,04
L&S	10,34EUR	01.06.	600	6.204,00
Quotrix	10,42EUR	01.06.	116	1.208,72
Düsseldorf	10,36EUR	01.06.
Frankfurt	10,06EUR	01.06.
Hamburg	10,50EUR	01.06.
Hannover	10,50EUR	01.06.
München	10,50EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,71	-4,36	+25,94	+21,98	+161,66	+90,93
Volatilität [%]	118,05	82,45	73,96	80,46	85,35	76,33
Sharpe-Ratio	-3,843	0,3388	1,086	0,6704	0,7764	0,5249
Hoch	11,62	12,26	13,28	14,50	14,50	14,50
Tief	10,04	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	11,44	10,56	8,020	8,280	3,860	5,290
∅-Preis	10,82	10,15	8,759	9,049	5,236	4,949
∅-Volumen	41,15 Tsd.	45,77 Tsd.	77,23 Tsd.	118,58 Tsd.	53,17 Tsd.	34,43 Tsd.
Max. Verlust [%]	-9,965	-15,53	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	4	13	65	217	374	934
Max. Verlustperiode (Kalendertage)	4	20	98	315	542	1.336

Quotes

Geld (01.06.)10,34
Brief (01.06.)10,40
Spread (in %)0,0600 (0,58 %)
Geld Stk.500
Brief Stk.120

Kursdaten

Eröffnungskurs10,56
Tageshoch10,76
Tagestief10,10
Kurs (01.06.2026)10,10
Umsatz EUR32.956,30
Gehand. Stk.3.263

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,52
Vortag-Tief10,40
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}