Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	05.06.	607	6.264,24
Stuttgart	10,26EUR	05.06.	459	4.709,34
Frankfurt	10,36EUR	05.06.	200	2.072,00
Quotrix	10,64EUR	05.06.	152	1.617,28
L&S	10,20EUR	05.06.	2	20,40
Düsseldorf	10,82EUR	05.06.
Hamburg	10,84EUR	05.06.
Hannover	10,84EUR	05.06.
München	11,04EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+6,06	+19,17	+5,74	+175,20	+94,72
Volatilität [%]	75,44	82,42	74,26	77,59	85,40	76,36
Sharpe-Ratio	-1,121	1,173	0,8143	0,4313	0,7785	0,5189
Hoch	11,52	12,26	13,28	14,50	14,50	14,50
Tief	10,10	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	10,54	9,730	8,660	9,760	3,750	5,300
∅-Preis	10,44	10,16	8,840	9,060	5,276	4,970
∅-Volumen	30,26 Tsd.	42,63 Tsd.	76,42 Tsd.	111,34 Tsd.	53,12 Tsd.	34,39 Tsd.
Max. Verlust [%]	-4,797	-11,71	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	1	9	65	222	374	934
Max. Verlustperiode (Kalendertage)	3	11	98	322	542	1.336

Quotes

Geld (05.06.)10,26
Brief (05.06.)10,46
Spread (in %)0,2000 (1,95 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs10,80
Tageshoch10,90
Tagestief10,32
Kurs (05.06.2026)10,32
Umsatz EUR6.264,24
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch11,06
Vortag-Tief10,16
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}