Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,540EUR	19.10.	1.911	14.408,94
Stuttgart	7,520EUR	19.10.	398	2.992,96
Frankfurt	7,480EUR	19.10.	300	2.244,00
Quotrix	7,630EUR	19.10.	171	1.304,73
L&S	7,460EUR	19.10.	5	37,30
Düsseldorf	7,500EUR	19.10.
Hamburg	7,660EUR	19.10.
Hannover	7,660EUR	19.10.
München	7,990EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-19,19	-33,04	-20,80	+227,83	+63,38
Volatilität [%]	32,35	39,46	51,83	61,75	85,10	76,35
Sharpe-Ratio	9,565	-4,520	-1,028	0,0112	0,8698	0,4918
Hoch	8,070	9,600	12,30	13,28	14,50	14,50
Tief	7,540	7,530	7,530	5,340	1,745	1,745
Hist. Kurs	7,670	9,330	11,26	9,520	2,300	4,615
∅-Preis	7,784	8,382	9,746	9,073	6,023	5,284
∅-Volumen	7,42 Tsd.	8,63 Tsd.	19,98 Tsd.	52,86 Tsd.	53,87 Tsd.	34,38 Tsd.
Max. Verlust [%]	-0,5141	-20,32	-34,18	-44,76	-59,10	-68,83
Max. Verlustperiode (Handelstage)	1	18	104	131	317	713
Max. Verlustperiode (Kalendertage)	1	24	144	184	455	1.021

Quotes

Geld (19.10.)7,520
Brief (19.10.)7,660
Spread (in %)0,1400 (1,86 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs7,930
Tageshoch7,940
Tagestief7,540
Kurs (19.10.2026)7,540
Umsatz EUR14.408,94
Gehand. Stk.1.911

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,070
Vortag-Tief7,900
Vortag-Schlusskurs8,060

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}