Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,040EUR	14.01.	8.892	71.491,68
L&S	8,000EUR	14.01.	119	952,00
Frankfurt	7,800EUR	14.01.	100	780,00
Quotrix	8,080EUR	14.01.
Stuttgart	8,040EUR	14.01.
Düsseldorf	7,960EUR	14.01.
Hamburg	8,040EUR	14.01.
Hannover	8,040EUR	14.01.
München	8,040EUR	14.01.
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-10,27	-23,43	+71,43	+79,46	+32,67
Volatilität [%]	24,55	48,68	77,76	114,25	82,63	74,83
Sharpe-Ratio	-7,554	-3,107	-0,3232	0,9965	0,6116	0,4168
Hoch	8,420	9,000	14,50	14,50	14,50	14,50
Tief	7,900	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	8,280	8,960	10,50	4,690	4,480	6,060
∅-Preis	8,152	8,079	8,944	8,090	4,692	4,742
∅-Volumen	48,18 Tsd.	46,00 Tsd.	136,66 Tsd.	120,50 Tsd.	42,94 Tsd.	29,45 Tsd.
Max. Verlust [%]	-3,140	-15,18	-46,12	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	4	17	122	122	524	1.035
Max. Verlustperiode (Kalendertage)	6	32	179	179	755	1.490

Quotes

Geld (14.01.)8,020
Brief (14.01.)8,080
Spread (in %)0,0600 (0,75 %)
Geld Stk.850
Brief Stk.150

Kursdaten

Eröffnungskurs7,980
Tageshoch8,180
Tagestief7,900
Kurs (14.01.2026)8,040
Umsatz EUR71.491,68
Gehand. Stk.8.892

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,160
Vortag-Tief7,960
Vortag-Schlusskurs8,040

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}