Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	06.11.	3.858	28.549,20
Stuttgart	7,190EUR	06.11.	533	3.832,27
L&S	7,130EUR	06.11.	2	14,26
Quotrix	7,480EUR	06.11.
Düsseldorf	7,180EUR	06.11.
Frankfurt	7,200EUR	06.11.
Hamburg	7,300EUR	06.11.
Hannover	7,300EUR	06.11.
München	7,470EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-8,19	-23,95	-7,27	+184,62	+60,52
Volatilität [%]	79,34	51,47	52,71	61,05	83,93	76,24
Sharpe-Ratio	0,9991	-1,270	-0,6964	0,1803	0,7973	0,4749
Hoch	8,210	8,210	12,26	13,28	14,50	14,50
Tief	7,280	7,280	7,280	5,340	1,745	1,745
Hist. Kurs	7,470	8,060	9,730	7,980	2,600	4,610
∅-Preis	7,682	7,718	9,441	8,999	6,108	5,316
∅-Volumen	14,88 Tsd.	13,06 Tsd.	17,90 Tsd.	47,01 Tsd.	53,97 Tsd.	34,49 Tsd.
Max. Verlust [%]	-6,799	-7,320	-34,70	-40,90	-59,10	-68,83
Max. Verlustperiode (Handelstage)	2	11	118	145	331	713
Max. Verlustperiode (Kalendertage)	2	17	164	204	475	1.021

Quotes

Geld (06.11.)7,190
Brief (06.11.)7,330
Spread (in %)0,1400 (1,95 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs7,280
Tageshoch7,480
Tagestief7,280
Kurs (06.11.2026)7,400
Umsatz EUR28.549,20
Gehand. Stk.3.858

Kursdaten Vortag

Vortag-Eröffnung7,810
Vortag-Hoch7,810
Vortag-Tief7,330
Vortag-Schlusskurs7,540

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}