Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,72EUR	16.04.	12.956	151.844,32
Stuttgart	11,74EUR	16.04.	180	2.113,20
L&S	11,74EUR	16.04.	92	1.080,08
Quotrix	12,08EUR	16.04.	46	555,68
Düsseldorf	12,56EUR	16.04.
Frankfurt	11,96EUR	16.04.
Hamburg	11,88EUR	16.04.
Hannover	11,88EUR	16.04.
München	12,60EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,69	+48,73	+17,43	+60,99	+183,78	+103,12
Volatilität [%]	60,91	95,27	70,27	81,06	84,72	75,70
Sharpe-Ratio	20,08	6,456	0,9948	1,053	0,8179	0,5470
Hoch	13,28	13,28	13,28	14,50	14,50	14,50
Tief	10,20	7,760	5,340	5,340	1,745	1,745
Hist. Kurs	10,40	7,880	9,980	7,280	4,130	5,770
∅-Preis	11,24	10,09	8,347	8,666	4,969	4,829
∅-Volumen	260,09 Tsd.	228,76 Tsd.	89,15 Tsd.	118,69 Tsd.	51,16 Tsd.	33,44 Tsd.
Max. Verlust [%]	-0,5769	-11,22	-45,09	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	1	8	105	186	374	934
Max. Verlustperiode (Kalendertage)	1	12	154	271	542	1.336

Quotes

Geld (16.04.)11,74
Brief (16.04.)11,96
Spread (in %)0,2200 (1,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,82
Tageshoch12,82
Tagestief11,52
Kurs (16.04.2026)11,72
Umsatz EUR151.844,32
Gehand. Stk.12.956

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch13,28
Vortag-Tief11,76
Vortag-Schlusskurs12,64

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}