Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,360EUR	19:45	3.623	26.665,28
Frankfurt	7,200EUR	15:25	600	4.320,00
L&S	7,380EUR	19:53	343	2.531,34
Quotrix	7,500EUR	18:11	92	690,00
Stuttgart	7,380EUR	19:01
Düsseldorf	7,400EUR	08:13
Hamburg	7,340EUR	17:25
Hannover	7,340EUR	17:25
München	7,480EUR	12:55
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-6,84	-30,57	+67,65	+55,27	+4,84
Volatilität [%]	27,39	39,09	73,33	112,16	82,39	74,53
Sharpe-Ratio	-4,844	-1,692	-0,6230	0,9857	0,5597	0,3583
Hoch	7,960	8,420	12,15	14,50	14,50	14,50
Tief	7,360	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	7,620	7,900	10,60	4,390	4,740	7,020
∅-Preis	7,612	7,887	8,574	8,236	4,740	4,752
∅-Volumen	36,99 Tsd.	43,15 Tsd.	111,73 Tsd.	121,04 Tsd.	43,52 Tsd.	29,26 Tsd.
Max. Verlust [%]	-3,368	-9,903	-37,57	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	2	16	78	134	524	1.035
Max. Verlustperiode (Kalendertage)	3	22	115	195	755	1.490

Quotes

Geld (20:04)7,380
Brief (20:04)7,520
Spread (in %)0,1400 (1,90 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs7,460
Tageshoch7,580
Tagestief7,360
Kurs (19:45)7,360
Umsatz EUR26.665,28
Gehand. Stk.3.623

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,780
Vortag-Tief7,400
Vortag-Schlusskurs7,460

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}