Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,470EUR	07.08.	3.533	33.457,51
L&S	9,470EUR	07.08.	1.002	9.488,94
Stuttgart	9,550EUR	07.08.	323	3.084,65
Quotrix	9,600EUR	07.08.	53	508,80
Düsseldorf	9,540EUR	07.08.
Frankfurt	9,690EUR	07.08.
Hamburg	9,810EUR	07.08.
Hannover	9,810EUR	07.08.
München	10,00EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	-12,31	+60,51	+11,94	+160,88	+67,91
Volatilität [%]	69,25	51,63	71,93	71,03	85,40	76,25
Sharpe-Ratio	-8,019	-2,711	1,597	0,4820	0,7584	0,4814
Hoch	11,02	11,04	13,28	13,28	14,50	14,50
Tief	9,230	9,230	5,340	5,340	1,745	1,745
Hist. Kurs	10,60	10,80	5,900	8,460	3,630	5,640
∅-Preis	9,970	10,24	9,554	9,011	5,642	5,123
∅-Volumen	15,58 Tsd.	15,31 Tsd.	63,89 Tsd.	84,46 Tsd.	53,67 Tsd.	34,29 Tsd.
Max. Verlust [%]	-10,66	-12,31	-29,43	-54,14	-59,10	-68,83
Max. Verlustperiode (Handelstage)	5	22	81	129	349	713
Max. Verlustperiode (Kalendertage)	7	30	114	190	505	1.021

Quotes

Geld (07.08.)9,550
Brief (07.08.)9,630
Spread (in %)0,0800 (0,84 %)
Geld Stk.170
Brief Stk.130

Kursdaten

Eröffnungskurs10,060
Tageshoch10,100
Tagestief9,230
Kurs (07.08.2026)9,470
Umsatz EUR33.457,51
Gehand. Stk.3.533

Kursdaten Vortag

Vortag-Eröffnung9,880
Vortag-Hoch9,880
Vortag-Tief9,880
Vortag-Schlusskurs9,880

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}