Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,840EUR	15.05.	3.196	31.448,64
L&S	9,760EUR	15.05.	516	5.036,16
Quotrix	9,720EUR	15.05.	115	1.117,80
Stuttgart	9,650EUR	15.05.
Düsseldorf	8,990EUR	15.05.
Frankfurt	9,450EUR	15.05.
Hamburg	9,730EUR	15.05.
Hannover	9,730EUR	15.05.
München	9,470EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	-16,04	+11,82	+41,38	+144,78	+81,22
Volatilität [%]	85,38	59,10	69,97	80,31	84,70	76,01
Sharpe-Ratio	4,722	-3,426	0,6374	0,7985	0,7335	0,5000
Hoch	10,50	12,82	13,28	14,50	14,50	14,50
Tief	8,800	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	9,120	11,72	8,800	6,960	4,020	5,430
∅-Preis	9,357	10,24	8,574	8,923	5,143	4,907
∅-Volumen	25,86 Tsd.	41,05 Tsd.	76,35 Tsd.	118,33 Tsd.	52,17 Tsd.	33,93 Tsd.
Max. Verlust [%]	-4,569	-23,89	-40,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	2	20	65	207	374	934
Max. Verlustperiode (Kalendertage)	4	29	98	301	542	1.336

Quotes

Geld (15.05.)9,850
Brief (15.05.)9,900
Spread (in %)0,0500 (0,51 %)
Geld Stk.152
Brief Stk.130

Kursdaten

Eröffnungskurs9,310
Tageshoch10,020
Tagestief8,800
Kurs (15.05.2026)9,840
Umsatz EUR31.448,64
Gehand. Stk.3.196

Kursdaten Vortag

Vortag-Eröffnung9,810
Vortag-Hoch10,220
Vortag-Tief9,400
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}