Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,670EUR	16.06.	1.849	17.879,83
Stuttgart	9,570EUR	16.06.	734	7.024,38
L&S	9,550EUR	16.06.	294	2.807,70
Quotrix	9,610EUR	16.06.	16	153,76
Düsseldorf	9,920EUR	16.06.
Frankfurt	9,570EUR	16.06.
Hamburg	9,650EUR	16.06.
Hannover	9,650EUR	16.06.
München	9,960EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-1,73	+16,79	-17,00	+153,81	+60,10
Volatilität [%]	33,32	74,14	73,21	76,05	85,56	76,35
Sharpe-Ratio	2,148	0,4388	0,8312	0,1430	0,7584	0,4762
Hoch	10,40	12,26	13,28	14,50	14,50	14,50
Tief	9,530	8,800	5,340	5,340	1,745	1,745
Hist. Kurs	9,800	9,840	8,280	11,65	3,810	6,040
∅-Preis	9,940	10,38	8,893	9,058	5,329	4,990
∅-Volumen	20,09 Tsd.	40,29 Tsd.	73,99 Tsd.	108,87 Tsd.	53,35 Tsd.	34,43 Tsd.
Max. Verlust [%]	-2,268	-14,34	-33,82	-59,10	-59,89	-72,36
Max. Verlustperiode (Handelstage)	2	15	48	228	374	934
Max. Verlustperiode (Kalendertage)	4	21	68	332	542	1.336

Quotes

Geld (16.06.)9,560
Brief (16.06.)9,580
Spread (in %)0,0200 (0,21 %)
Geld Stk.206
Brief Stk.115

Kursdaten

Eröffnungskurs9,970
Tageshoch10,180
Tagestief9,530
Kurs (16.06.2026)9,670
Umsatz EUR17.879,83
Gehand. Stk.1.849

Kursdaten Vortag

Vortag-Eröffnung10,360
Vortag-Hoch10,360
Vortag-Tief9,860
Vortag-Schlusskurs9,910

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}