Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,190EUR	02.10.	4.459	36.519,21
Tradegate	8,270EUR	02.10.	1.001	8.278,27
Quotrix	8,300EUR	02.10.	61	506,30
L&S	8,170EUR	02.10.	2	16,34
Düsseldorf	8,190EUR	02.10.
Frankfurt	8,040EUR	02.10.
Hamburg	8,270EUR	02.10.
Hannover	8,270EUR	02.10.
München	8,240EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,21	-14,65	-22,71	-24,13	+156,04	+79,78
Volatilität [%]	35,05	36,09	55,94	65,20	85,63	76,24
Sharpe-Ratio	-12,24	-5,140	-0,6545	-0,1222	0,7517	0,4985
Hoch	9,020	9,800	13,28	13,28	14,50	14,50
Tief	8,180	8,180	8,180	5,340	1,745	1,745
Hist. Kurs	9,010	9,690	10,70	10,90	3,230	4,600
∅-Preis	8,590	9,116	9,994	9,178	5,945	5,258
∅-Volumen	8,14 Tsd.	8,07 Tsd.	37,29 Tsd.	70,90 Tsd.	53,82 Tsd.	34,29 Tsd.
Max. Verlust [%]	-8,213	-14,65	-34,57	-54,14	-59,10	-68,83
Max. Verlustperiode (Handelstage)	5	21	121	129	313	713
Max. Verlustperiode (Kalendertage)	7	29	170	190	451	1.021

Quotes

Geld (02.10.)8,200
Brief (02.10.)8,270
Spread (in %)0,0700 (0,85 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs8,290
Tageshoch8,340
Tagestief8,180
Kurs (02.10.2026)8,270
Umsatz EUR8.278,27
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung8,260
Vortag-Hoch8,450
Vortag-Tief8,210
Vortag-Schlusskurs8,450

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}