Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,140EUR	16:59	6.280	51.119,20
Stuttgart	8,140EUR	18:31	250	2.035,00
L&S	8,140EUR	17:44
Quotrix	8,120EUR	07:27
Düsseldorf	8,060EUR	08:12
Frankfurt	7,940EUR	09:15
Hamburg	8,120EUR	17:25
Hannover	8,120EUR	17:25
München	8,180EUR	09:05
Berlin	7,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	-12,10	-11,14	+114,21	+81,29	+49,63
Volatilität [%]	51,61	47,84	78,52	115,12	82,56	74,90
Sharpe-Ratio	6,197	-3,651	0,0779	1,188	0,6169	0,4491
Hoch	8,360	9,400	14,50	14,50	14,50	14,50
Tief	7,100	7,100	6,900	3,240	1,745	1,745
Hist. Kurs	7,780	9,260	9,160	3,800	4,490	5,440
∅-Preis	8,092	8,261	8,980	8,041	4,678	4,737
∅-Volumen	33,19 Tsd.	51,44 Tsd.	136,71 Tsd.	119,91 Tsd.	42,64 Tsd.	29,44 Tsd.
Max. Verlust [%]	-1,711	-17,93	-46,12	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	1	17	119	119	524	1.035
Max. Verlustperiode (Kalendertage)	1	30	174	174	755	1.490

Quotes

Geld (17:35)8,120
Brief (17:35)8,240
Spread (in %)0,1200 (1,48 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs8,180
Tageshoch8,240
Tagestief8,020
Kurs (16:59)8,140
Umsatz EUR51.119,20
Gehand. Stk.6.280

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,060
Vortag-Schlusskurs8,180

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}