Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,240EUR	03.11.	9.192	84.934,08
Frankfurt	8,580EUR	03.11.	1.615	13.856,70
L&S	9,060EUR	03.11.	581	5.263,86
Quotrix	8,820EUR	03.11.	210	1.852,20
Stuttgart	8,700EUR	03.11.
Berlin	8,940EUR	03.11.
Düsseldorf	8,920EUR	03.11.
Hamburg	8,840EUR	03.11.
Hannover	8,840EUR	03.11.
München	8,680EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	-13,71	+27,61	+383,20	+118,84	+130,53
Volatilität [%]	17,68	94,99	90,95	121,20	80,86	71,43
Sharpe-Ratio	15,31	-1,737	0,9063	1,786	0,6714	0,5414
Hoch	9,260	12,15	14,40	14,40	14,40	14,40
Tief	8,240	8,240	6,440	1,840	1,700	1,700
Hist. Kurs	8,540	10,50	7,100	1,875	4,140	3,930
∅-Preis	8,700	9,627	9,026	6,903	4,366	4,541
∅-Volumen	19,06 Tsd.	50,29 Tsd.	43,02 Tsd.	31,53 Tsd.	10,83 Tsd.	7,07 Tsd.
Max. Verlust [%]	-0,2294	-26,38	-45,91	-45,91	-67,85	-76,78
Max. Verlustperiode (Handelstage)	1	17	75	75	510	1.043
Max. Verlustperiode (Kalendertage)	1	23	105	105	734	1.490

Quotes

Geld (03.11.)9,060
Brief (03.11.)9,220
Spread (in %)0,1600 (1,77 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs8,940
Tageshoch9,260
Tagestief8,780
Kurs (03.11.2025)9,060
Umsatz EUR5.263,86
Gehand. Stk.581

Kursdaten Vortag

Vortag-Eröffnung8,700
Vortag-Hoch9,260
Vortag-Tief8,580
Vortag-Schlusskurs8,920

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}