Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	20.06.	5.223	54.319,20
Hamburg	10,30EUR	20.06.	1.000	10.300,00
L&S	10,30EUR	20.06.	956	9.846,80
Frankfurt	10,20EUR	20.06.	594	6.058,80
Stuttgart	10,85EUR	20.06.	400	4.340,00
Quotrix	10,75EUR	20.06.
Berlin	10,55EUR	20.06.
Düsseldorf	10,50EUR	20.06.
Hannover	10,35EUR	20.06.
München	10,00EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,85	+37,70	+338,30	+436,46	+143,50	+300,78
Volatilität [%]	166,18	120,66	153,30	111,45	75,91	73,79
Sharpe-Ratio	2,541	3,469	2,588	1,928	0,7117	0,6881
Hoch	11,65	12,20	12,20	12,20	12,20	12,20
Tief	9,440	6,700	2,230	1,765	1,700	1,700
Hist. Kurs	9,640	7,480	2,350	1,920	4,230	2,570
∅-Preis	10,50	9,295	6,439	4,177	3,727	4,116
∅-Volumen	22,91 Tsd.	73,31 Tsd.	36,51 Tsd.	17,84 Tsd.	6,33 Tsd.	4,50 Tsd.
Max. Verlust [%]	-12,93	-12,93	-43,60	-43,60	-67,85	-76,78
Max. Verlustperiode (Handelstage)	4	7	68	101	510	1.043
Max. Verlustperiode (Kalendertage)	4	9	99	141	734	1.490

Quotes

Geld (20.06.)10,30
Brief (20.06.)10,70
Spread (in %)0,4000 (3,88 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs10,50
Tageshoch10,90
Tagestief10,05
Kurs (20.06.2025)10,30
Umsatz EUR9.846,80
Gehand. Stk.956

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch11,00
Vortag-Tief9,96
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}