Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,54EUR	02.07.	2.252	23.736,08
L&S	10,42EUR	02.07.	500	5.210,00
Frankfurt	10,24EUR	02.07.	250	2.560,00
Stuttgart	10,42EUR	02.07.	116	1.208,72
Quotrix	10,12EUR	02.07.
Düsseldorf	10,06EUR	02.07.
Hamburg	10,24EUR	02.07.
Hannover	10,24EUR	02.07.
München	10,00EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,02	+0,39	+33,93	+9,92	+179,36	+73,38
Volatilität [%]	19,05	51,12	72,16	73,75	84,11	72,92
Sharpe-Ratio	28,44	-0,5253	1,025	0,4193	0,7625	0,4663
Hoch	10,46	11,06	13,22	14,40	14,40	14,40
Tief	8,620	8,620	5,300	5,300	1,700	1,700
Hist. Kurs	9,220	10,38	7,780	9,480	3,730	6,010
∅-Preis	9,670	9,795	8,946	8,942	5,328	4,955
∅-Volumen	4,90 Tsd.	3,81 Tsd.	9,11 Tsd.	18,80 Tsd.	12,53 Tsd.	7,96 Tsd.
Max. Verlust [%]		-15,53	-33,90	-58,64	-59,61	-72,93
Max. Verlustperiode (Handelstage)		19	54	240	377	935
Max. Verlustperiode (Kalendertage)		27	77	348	544	1.336

Quotes

Geld (02.07.)10,42
Brief (02.07.)10,52
Spread (in %)0,1000 (0,96 %)
Geld Stk.497
Brief Stk.497

Kursdaten

Eröffnungskurs10,14
Tageshoch10,46
Tagestief9,92
Kurs (02.07.2026)10,42
Umsatz EUR5.210,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,40
Vortag-Tief9,95
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}