Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	20.06.	5.223	54.319,20
Hamburg	10,30EUR	20.06.	1.000	10.300,00
L&S	10,30EUR	20.06.	956	9.846,80
Frankfurt	10,20EUR	20.06.	594	6.058,80
Stuttgart	10,85EUR	20.06.	400	4.340,00
Quotrix	10,75EUR	20.06.
Berlin	10,55EUR	20.06.
Düsseldorf	10,50EUR	20.06.
Hannover	10,35EUR	20.06.
München	10,00EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+40,92	+344,44	+441,67	+150,00	+282,35
Volatilität [%]	143,44	113,89	149,42	111,24	77,90	77,58
Sharpe-Ratio	1,935	3,888	2,688	1,979	0,7318	0,6921
Hoch	11,70	12,20	12,20	12,20	12,20	12,20
Tief	9,600	6,740	2,340	1,830	1,745	1,745
Hist. Kurs	9,980	7,380	2,340	1,920	4,160	2,720
∅-Preis	10,77	9,452	6,573	4,281	3,799	4,182
∅-Volumen	122,69 Tsd.	167,09 Tsd.	100,01 Tsd.	49,82 Tsd.	19,03 Tsd.	16,22 Tsd.
Max. Verlust [%]	-10,73	-13,78	-45,45	-45,45	-67,59	-76,50
Max. Verlustperiode (Handelstage)	4	7	60	100	524	1.035
Max. Verlustperiode (Kalendertage)	4	9	89	141	755	1.490

Quotes

Geld (20.06.)10,30
Brief (20.06.)10,70
Spread (in %)0,4000 (3,88 %)
Geld Stk.2.141
Brief Stk.100

Kursdaten

Eröffnungskurs10,95
Tageshoch10,95
Tagestief10,35
Kurs (20.06.2025)10,40
Umsatz EUR54.319,20
Gehand. Stk.5.223

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch11,05
Vortag-Tief10,20
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}