Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,660EUR	23.12.	7.074	54.186,84
L&S	7,580EUR	23.12.	424	3.213,92
Frankfurt	7,800EUR	23.12.	20	156,00
Quotrix	8,000EUR	23.12.
Stuttgart	7,900EUR	23.12.
Berlin	8,000EUR	23.12.
Düsseldorf	8,000EUR	23.12.
Hamburg	7,800EUR	23.12.
Hannover	7,800EUR	23.12.
München	8,020EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-4,25	-23,40	+206,40	+64,91	+60,59
Volatilität [%]	28,82	56,08	77,94	118,17	82,43	75,01
Sharpe-Ratio	-11,29	-0,7827	-0,3090	1,471	0,5772	0,4665
Hoch	8,100	9,400	14,50	14,50	14,50	14,50
Tief	7,660	7,660	6,900	2,500	1,745	1,745
Hist. Kurs	7,860	8,000	10,00	2,500	4,645	4,770
∅-Preis	7,793	8,386	9,078	7,898	4,645	4,720
∅-Volumen	50,73 Tsd.	44,52 Tsd.	137,71 Tsd.	119,55 Tsd.	42,14 Tsd.	29,32 Tsd.
Max. Verlust [%]	-2,545	-17,28	-46,12	-46,12	-67,59	-76,50
Max. Verlustperiode (Handelstage)	1	10	112	112	524	1.035
Max. Verlustperiode (Kalendertage)	1	14	158	158	755	1.490

Quotes

Geld (23.12.)7,580
Brief (23.12.)7,720
Spread (in %)0,1400 (1,85 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs8,040
Tageshoch8,080
Tagestief7,660
Kurs (23.12.2025)7,660
Umsatz EUR54.186,84
Gehand. Stk.7.074

Kursdaten Vortag

Vortag-Eröffnung7,920
Vortag-Hoch8,080
Vortag-Tief7,800
Vortag-Schlusskurs7,860

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}