Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	02.04.	16.583	177.438,10
L&S	10,65EUR	02.04.	1.725	18.371,25
Stuttgart	10,70EUR	02.04.	1.000	10.700,00
Frankfurt	10,20EUR	02.04.	500	5.100,00
Quotrix	10,55EUR	02.04.	291	3.070,05
Düsseldorf	9,720EUR	02.04.
Hamburg	10,70EUR	02.04.
Hannover	10,70EUR	02.04.
München	10,10EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+22,57	+8,14	+52,11	+142,50	+62,38
Volatilität [%]	130,69	93,66	72,98	80,41	73,89	68,56
Sharpe-Ratio	1,383	2,933	0,5727	0,8939	0,7300	0,4445
Hoch	10,30	10,75	11,70	14,35	14,35	14,35
Tief	8,980	7,520	5,460	5,460	1,800	1,800
Hist. Kurs	10,00	8,240	9,340	6,640	4,165	6,220
∅-Preis	9,676	8,793	8,252	8,348	4,793	4,726
∅-Volumen	122,40	134,09	168,55	323,02	224,73	165,56
Max. Verlust [%]	-10,20	-16,47	-52,93	-57,18	-58,90	-72,09
Max. Verlustperiode (Handelstage)	3	11	122	178	376	998
Max. Verlustperiode (Kalendertage)	5	15	177	257	543	1.428

Quotes

Geld (02.04.)10,50
Brief (02.04.)10,80
Spread (in %)0,3000 (2,86 %)
Geld Stk.120
Brief Stk.526

Kursdaten

Eröffnungskurs9,64
Tageshoch10,10
Tagestief9,64
Kurs (02.04.2026)10,10

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,30
Vortag-Tief9,94
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}