Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	02.04.	16.583	177.438,10
L&S	10,65EUR	02.04.	1.725	18.371,25
Stuttgart	10,70EUR	02.04.	1.000	10.700,00
Frankfurt	10,20EUR	02.04.	500	5.100,00
Quotrix	10,55EUR	02.04.	291	3.070,05
Düsseldorf	9,720EUR	02.04.
Hamburg	10,70EUR	02.04.
Hannover	10,70EUR	02.04.
München	10,10EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,87	+25,00	+5,50	+49,43
Volatilität [%]	101,04	81,57	76,60	83,87
Sharpe-Ratio	0,2338	2,351	0,2891	0,7697
Hoch	10,55	11,10	12,10	13,90
Tief	8,760	7,580	5,360	5,360
Hist. Kurs	9,780	8,440	10,00	7,060
∅-Preis	9,504	8,798	8,333	8,521
∅-Volumen	665,76	1,80 Tsd.	1,81 Tsd.	1,53 Tsd.
Max. Verlust [%]	-8,998	-13,59	-55,52	-59,70
Max. Verlustperiode (Handelstage)	4	11	122	177
Max. Verlustperiode (Kalendertage)	6	15	177	257

Quotes

Geld (02.04.)10,60
Brief (02.04.)10,80
Spread (in %)0,2000 (1,89 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs9,66
Tageshoch10,55
Tagestief9,66
Kurs (02.04.2026)10,55
Umsatz EUR3.070,05
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,15
Vortag-Tief9,76
Vortag-Schlusskurs9,76

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}