Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,54EUR	02.07.	2.252	23.736,08
L&S	10,42EUR	02.07.	500	5.210,00
Frankfurt	10,24EUR	02.07.	250	2.560,00
Stuttgart	10,42EUR	02.07.	116	1.208,72
Quotrix	10,12EUR	02.07.
Düsseldorf	10,06EUR	02.07.
Hamburg	10,24EUR	02.07.
Hannover	10,24EUR	02.07.
München	10,00EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,65	+1,39	+36,53	+11,06	+180,55	+78,71
Volatilität [%]	48,23	49,51	83,02	90,27	93,39	81,77
Sharpe-Ratio	11,22	-0,4840	1,020	0,4967	0,7734	0,5039
Hoch	10,24	10,72	13,06	13,95	13,95	13,95
Tief	8,880	8,880	5,220	5,220	1,645	1,645
Hist. Kurs	9,010	10,10	7,500	9,220	3,650	5,730
∅-Preis	9,364	9,596	8,845	8,889	5,335	4,945
∅-Volumen	1,46 Tsd.	1,78 Tsd.	3,02 Tsd.	7,60 Tsd.	4,68 Tsd.	3,28 Tsd.
Max. Verlust [%]	-1,443	-14,29	-34,81	-59,85	-61,34	-73,19
Max. Verlustperiode (Handelstage)	1	18	54	238	374	931
Max. Verlustperiode (Kalendertage)	1	26	77	344	539	1.336

Quotes

Geld (02.07.)10,34
Brief (02.07.)10,68
Spread (in %)0,3400 (3,29 %)
Geld Stk.242
Brief Stk.235

Kursdaten

Eröffnungskurs9,95
Tageshoch10,24
Tagestief9,76
Kurs (02.07.2026)10,24
Umsatz EUR2.560,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch9,92
Vortag-Tief9,82
Vortag-Schlusskurs9,82

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}