Sword Group SE Aktie - Aktienkurs - FR0004180578

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	15:31	1.443	46.753,20
Stuttgart	32,40EUR	17:03	498	16.135,20
L&S	32,30EUR	18:00	373	12.047,90
Quotrix	31,90EUR	14:36	7	223,30
Düsseldorf	30,15EUR	09:10
Frankfurt	29,40EUR	08:04
München	29,45EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+0,34	-11,84	-21,50	-3,29	-26,50
Volatilität [%]	24,49	17,45	31,15	29,35	28,81	34,62
Sharpe-Ratio	-3,952	-1,203	-0,8273	-0,8149	0,0136	-0,0764
Hoch	29,40	29,70	33,80	39,05	39,70	55,80
Tief	28,80	28,55	28,15	28,15	27,90	27,90
Hist. Kurs	29,25	29,30	33,35	37,45	30,40	40,00
∅-Preis	29,08	29,13	30,41	32,20	34,16	36,54
∅-Volumen			2,21 Tsd.	1,16 Tsd.	400,89	295,18
Max. Verlust [%]	-1,706	-3,030	-16,72	-27,91	-29,09	-49,55
Max. Verlustperiode (Handelstage)	2	11	126	192	714	1.144
Max. Verlustperiode (Kalendertage)	3	15	177	273	1.028	1.638

Quotes

Geld (17:47)32,15
Brief (17:45)32,65
Spread (in %)0,5000 (1,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs29,40
Tageshoch29,40
Tagestief29,40
Kurs (08:04)29,40

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINFR0004180578
WKNA0B585
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}