Sword Group SE Aktie - Aktienkurs - FR0004180578

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	15:31	1.443	46.753,20
Stuttgart	32,40EUR	17:03	498	16.135,20
L&S	32,30EUR	18:00	373	12.047,90
Quotrix	31,90EUR	14:36	7	223,30
Düsseldorf	30,15EUR	09:10
Frankfurt	29,40EUR	08:04
München	29,45EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,17	-12,48	-21,57	-6,06	-30,62
Volatilität [%]	17,82	15,38	25,31	24,89	23,34	25,54
Sharpe-Ratio	-3,647	-0,5850	-1,043	-0,9647	-0,0682	-0,2356
Hoch	29,50	29,95	33,65	39,25	39,85	53,70
Tief	29,10	28,85	28,45	28,45	28,00	28,00
Hist. Kurs	29,50	29,40	33,65	37,55	31,35	42,45
∅-Preis	29,30	29,35	30,64	32,44	34,43	37,20
∅-Volumen				12,04	17,32	36,73
Max. Verlust [%]	-1,356	-2,838	-15,45	-27,52	-29,74	-46,46
Max. Verlustperiode (Handelstage)	2	10	128	191	713	1.144
Max. Verlustperiode (Kalendertage)	4	14	181	272	1.024	1.638

Quotes

Geld (17:48)32,35
Brief (17:48)32,50
Spread (in %)0,1500 (0,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,45
Tageshoch29,45
Tagestief29,45
Kurs (08:02)29,45

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,20
Vortag-Tief29,20
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINFR0004180578
WKNA0B585
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}