Sword Group SE
Actions au Port. EO 1
ISIN: FR0004180578WKN: A0B585Währung: EUR
31,90 EUR
+9,43 %
+2,75
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 15:31 | 1.443 | 46.753,20 |
| Stuttgart | 32,40EUR | 17:03 | 498 | 16.135,20 |
| L&S | 32,30EUR | 18:00 | 373 | 12.047,90 |
| Quotrix | 31,90EUR | 14:36 | 7 | 223,30 |
| Düsseldorf | 30,15EUR | 09:10 | ||
| Frankfurt | 29,40EUR | 08:04 | ||
| München | 29,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +7,95 | -4,78 | -15,27 | ||
| Volatilität [%] | 23,22 | 18,29 | 27,63 | 27,66 | ||
| Sharpe-Ratio | -3,225 | -0,9102 | -0,9160 | -0,8588 | ||
| Hoch | 31,90 | 31,90 | 33,55 | 39,35 | ||
| Tief | 29,05 | 28,85 | 28,45 | 28,45 | ||
| Hist. Kurs | 29,50 | 29,55 | 33,50 | 37,65 | ||
| ∅-Preis | 29,30 | 29,38 | 30,65 | 32,44 | ||
| ∅-Volumen | 8,465 | 32,11 | ||||
| Max. Verlust [%] | -1,525 | -3,328 | -15,20 | -27,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 177 | 273 |
Quotes
- Geld (18:04)32,35
- Brief (18:04)32,45
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs29,55
- Tageshoch31,90
- Tagestief29,55
- Kurs (14:36)31,90
- Umsatz EUR223,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch29,15
- Vortag-Tief29,15
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINFR0004180578
- WKNA0B585
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}