Sword Group SE Aktie - Aktienkurs - FR0004180578

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	15:31	1.443	46.753,20
Stuttgart	32,40EUR	17:03	498	16.135,20
L&S	32,30EUR	18:00	373	12.047,90
Quotrix	31,90EUR	14:36	7	223,30
Düsseldorf	30,15EUR	09:10
Frankfurt	29,40EUR	08:04
München	29,45EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,15	+9,68	-3,00	-13,75	+5,56	-23,19
Volatilität [%]	16,23	16,95	26,56	26,41	27,90	30,12
Sharpe-Ratio	5,267	-0,6370	-0,9080	-0,8866	0,0133	-0,1581
Hoch	32,40	32,40	34,35	39,55	40,20	53,70
Tief	28,70	28,55	28,25	28,25	27,70	27,70
Hist. Kurs	28,80	29,45	33,30	37,45	30,60	42,05
∅-Preis	29,18	29,28	30,52	32,30	34,15	36,84
∅-Volumen	76,96	417,04	1,15 Tsd.	1,41 Tsd.	1,80 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,017	-3,679	-14,67	-27,30	-28,21	-46,02
Max. Verlustperiode (Handelstage)	2	10	127	193	714	1.144
Max. Verlustperiode (Kalendertage)	2	14	178	274	1.028	1.638

Quotes

Geld (18:03)32,30
Brief (18:03)32,50
Spread (in %)0,2000 (0,62 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs29,05
Tageshoch32,40
Tagestief29,05
Kurs (18:00)32,30
Umsatz EUR12.047,90
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,45
Vortag-Tief28,85
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINFR0004180578
WKNA0B585
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}