Sword Group SE Aktie - Aktienkurs - FR0004180578

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	15:31	1.443	46.753,20
Stuttgart	32,40EUR	17:03	498	16.135,20
L&S	32,25EUR	18:58	373	12.029,25
Quotrix	31,90EUR	14:36	7	223,30
Düsseldorf	30,15EUR	09:10
Frankfurt	29,40EUR	08:04
München	29,45EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,31	+10,02	-2,70	-12,55	+8,54	-22,40
Volatilität [%]	12,95	17,44	26,64	27,86	28,26	32,71
Sharpe-Ratio	7,392	-0,3799	-0,8798	-0,7735	0,0495	-0,1135
Hoch	32,40	32,40	34,35	39,50	39,50	54,30
Tief	28,80	28,70	28,35	28,35	28,10	28,10
Hist. Kurs	28,85	29,45	33,30	37,05	29,85	41,75
∅-Preis	29,20	29,30	30,55	32,27	33,93	36,62
∅-Volumen	7,08 Tsd.	4,18 Tsd.	6,63 Tsd.	5,47 Tsd.	1,85 Tsd.	1,60 Tsd.
Max. Verlust [%]	-0,6791	-3,673	-15,35	-27,64	-27,64	-47,70
Max. Verlustperiode (Handelstage)	2	10	128	193	523	1.144
Max. Verlustperiode (Kalendertage)	2	14	181	274	760	1.638

Quotes

Geld (18:31)32,35
Brief (18:29)32,45
Spread (in %)0,1000 (0,31 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs29,55
Tageshoch32,40
Tagestief29,55
Kurs (17:03)32,40
Umsatz EUR16.135,20
Gehand. Stk.498

Kursdaten Vortag

Vortag-Eröffnung29,05
Vortag-Hoch29,40
Vortag-Tief28,95
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINFR0004180578
WKNA0B585
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004180578%2Fsword-group-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sword Group SE","params":{"isin":"FR0004180578","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}