Vetoquinol S.A.
Actions Port. EO 2,50
ISIN: FR0004186856WKN: A0LEWBSymbol: 8JMWährung: EUR
77,10 EUR
+13,38 %
+9,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,60EUR | 18:01 | 1.071 | 82.038,60 |
| Tradegate | 77,10EUR | 17:35 | 1.046 | 80.646,60 |
| L&S | 76,20EUR | 18:32 | 605 | 46.101,00 |
| Quotrix | 74,00EUR | 09:04 | 10 | 740,00 |
| Düsseldorf | 78,00EUR | 16:00 | ||
| Frankfurt | 67,90EUR | 08:04 | ||
| München | 67,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | |||||
| Volatilität [%] | 10,39 | |||||
| Sharpe-Ratio | -8,130 | |||||
| Hoch | 78,40 | |||||
| Tief | 67,90 | |||||
| Hist. Kurs | 68,90 | |||||
| ∅-Preis | 68,72 | |||||
| ∅-Volumen | 448,66 | |||||
| Max. Verlust [%] | -1,306 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (18:34)76,60
- Brief (18:34)76,90
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs68,70
- Tageshoch78,40
- Tagestief68,70
- Kurs (17:35)77,10
- Umsatz EUR80.646,60
- Gehand. Stk.1.046
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch68,00
- Vortag-Tief67,90
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINFR0004186856
- WKNA0LEWB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}