Vetoquinol S.A. Aktie - Aktienkurs - FR0004186856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,60EUR	18:47	1.071	82.038,60
Tradegate	77,10EUR	17:35	1.046	80.646,60
L&S	76,30EUR	19:12	605	46.161,50
Quotrix	74,00EUR	09:04	10	740,00
Düsseldorf	78,00EUR	16:00
Frankfurt	67,90EUR	08:04
München	67,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,81	+7,74	-3,28	+6,24	-7,93	-41,53
Volatilität [%]	39,41	25,15	25,53	26,90	27,34	30,67
Sharpe-Ratio	0,5608	-1,904	-1,109	-0,1482	-0,1757	-0,3363
Hoch	78,40	78,40	83,70	91,20	108,40	151,00
Tief	64,90	64,90	64,90	64,90	63,10	63,10
Hist. Kurs	67,90	71,10	79,20	72,10	83,20	131,00
∅-Preis	66,92	69,30	72,66	75,59	81,94	92,09
∅-Volumen	10,88 Tsd.	32,64 Tsd.	7,79 Tsd.	4,21 Tsd.	1,55 Tsd.	968,91
Max. Verlust [%]	-3,387	-7,865	-19,80	-26,79	-39,66	-56,28
Max. Verlustperiode (Handelstage)	3	20	102	146	667	1.235
Max. Verlustperiode (Kalendertage)	5	28	143	209	960	1.771

Quotes

Geld (17:41)76,60
Brief (18:47)76,90
Spread (in %)0,3000 (0,39 %)
Geld Stk.63
Brief Stk.50

Kursdaten

Eröffnungskurs72,60
Tageshoch78,40
Tagestief72,60
Kurs (18:47)76,60
Umsatz EUR82.038,60
Gehand. Stk.1.071

Kursdaten Vortag

Vortag-Eröffnung66,00
Vortag-Hoch68,10
Vortag-Tief64,90
Vortag-Schlusskurs68,10

Stammdaten

WertpapiertypAktie
ISINFR0004186856
WKNA0LEWB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}