Vetoquinol S.A.
Actions Port. EO 2,50
ISIN: FR0004186856WKN: A0LEWBSymbol: 8JMWährung: EUR
78,00 EUR
+15,56 %
+10,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,60EUR | 18:47 | 1.071 | 82.038,60 |
| Tradegate | 77,10EUR | 17:35 | 1.046 | 80.646,60 |
| L&S | 76,30EUR | 19:12 | 605 | 46.161,50 |
| Quotrix | 74,00EUR | 09:04 | 10 | 740,00 |
| Düsseldorf | 78,00EUR | 16:00 | ||
| Frankfurt | 67,90EUR | 08:04 | ||
| München | 67,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,20 | +9,86 | -2,74 | +9,09 | ||
| Volatilität [%] | 25,91 | 15,99 | 28,31 | 28,34 | ||
| Sharpe-Ratio | -2,817 | -3,655 | -1,124 | -0,1301 | ||
| Hoch | 78,00 | 78,00 | 81,90 | 89,60 | ||
| Tief | 66,00 | 66,00 | 66,00 | 66,00 | ||
| Hist. Kurs | 68,30 | 71,00 | 80,20 | 71,50 | ||
| ∅-Preis | 67,16 | 69,40 | 72,62 | 75,50 | ||
| ∅-Volumen | 530,40 | 115,30 | 47,24 | 24,09 | ||
| Max. Verlust [%] | -3,221 | -7,032 | -19,29 | -26,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 142 | 206 |
Quotes
- Geld (18:00)76,50
- Brief (18:55)77,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,50
- Tageshoch78,00
- Tagestief68,50
- Kurs (16:00)78,00
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch67,50
- Vortag-Tief66,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINFR0004186856
- WKNA0LEWB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}