Vetoquinol S.A. Aktie - Aktienkurs - FR0004186856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,60EUR	18:47	1.071	82.038,60
Tradegate	77,10EUR	17:35	1.046	80.646,60
L&S	76,30EUR	19:12	605	46.161,50
Quotrix	74,00EUR	09:04	10	740,00
Düsseldorf	78,00EUR	16:00
Frankfurt	67,90EUR	08:04
München	67,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-3,55	-15,44	-5,30	-19,36	-49,93
Volatilität [%]	7,064	16,43	32,04	33,05	30,31	32,93
Sharpe-Ratio	-45,63	-5,249	-1,165	-0,1736	-0,1887	-0,3358
Hoch	68,70	71,20	83,90	89,70	108,20	151,60
Tief	65,30	65,30	65,30	65,30	63,10	63,10
Hist. Kurs	68,70	70,40	80,30	71,70	84,20	135,60
∅-Preis	66,80	69,20	72,51	75,56	81,98	92,19
∅-Volumen		659,84	720,54	529,04	508,03	341,54
Max. Verlust [%]	-4,949	-8,287	-22,17	-27,20	-40,48	-57,01
Max. Verlustperiode (Handelstage)	4	10	101	145	667	1.231
Max. Verlustperiode (Kalendertage)	6	14	142	206	960	1.766

Quotes

Geld (18:33)76,70
Brief (18:33)79,20
Spread (in %)2,500 (3,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs67,90
Tageshoch67,90
Tagestief67,90
Kurs (08:04)67,90

Kursdaten Vortag

Vortag-Eröffnung65,30
Vortag-Hoch65,30
Vortag-Tief65,30
Vortag-Schlusskurs65,30

Stammdaten

WertpapiertypAktie
ISINFR0004186856
WKNA0LEWB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}