Vetoquinol S.A.
Actions Port. EO 2,50
ISIN: FR0004186856WKN: A0LEWBWährung: EUR
74,00 EUR
+11,78 %
+7,80
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,60EUR | 18:47 | 1.071 | 82.038,60 |
| Tradegate | 77,10EUR | 17:35 | 1.046 | 80.646,60 |
| L&S | 76,30EUR | 19:12 | 605 | 46.161,50 |
| Quotrix | 74,00EUR | 09:04 | 10 | 740,00 |
| Düsseldorf | 78,00EUR | 16:00 | ||
| Frankfurt | 67,90EUR | 08:04 | ||
| München | 67,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +2,49 | -8,98 | +2,07 | ||
| Volatilität [%] | 7,970 | 18,33 | 26,96 | 27,51 | ||
| Sharpe-Ratio | -45,71 | -5,417 | -1,433 | -0,2617 | ||
| Hoch | 74,00 | 74,00 | 83,10 | 90,80 | ||
| Tief | 66,20 | 66,20 | 66,20 | 66,20 | ||
| Hist. Kurs | 70,10 | 72,20 | 81,30 | 72,50 | ||
| ∅-Preis | 67,96 | 70,33 | 73,55 | 76,59 | ||
| ∅-Volumen | 3,07 Tsd. | 667,93 | 329,44 | 288,64 | ||
| Max. Verlust [%] | -5,563 | -8,437 | -20,34 | -27,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 101 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 142 | 206 |
Quotes
- Geld (19:05)76,60
- Brief (19:05)77,00
- Spread (in %)0,4000 (0,52 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs68,20
- Tageshoch74,00
- Tagestief68,20
- Kurs (09:04)74,00
- Umsatz EUR740,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,60
- Vortag-Tief66,20
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINFR0004186856
- WKNA0LEWB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}