Vetoquinol S.A. Aktie - Aktienkurs - FR0004186856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,60EUR	18:47	1.071	82.038,60
Tradegate	77,10EUR	17:35	1.046	80.646,60
L&S	76,30EUR	19:12	605	46.161,50
Quotrix	74,00EUR	09:04	10	740,00
Düsseldorf	78,00EUR	16:00
Frankfurt	67,90EUR	08:04
München	67,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-6,09	-15,44	-8,12	-20,86	-49,70
Volatilität [%]	8,198	8,189	13,54	17,17	18,86	22,60
Sharpe-Ratio	-37,87	-9,212	-2,548	-0,5266	-0,4207	-0,5842
Hoch	71,20	72,30	82,00	89,70	108,20	151,60
Tief	67,80	67,80	67,80	67,80	65,20	65,20
Hist. Kurs	71,20	72,30	80,30	73,90	85,80	135,00
∅-Preis	69,28	71,35	73,69	76,61	82,92	93,18
∅-Volumen				0,3383	10,10	6,337
Max. Verlust [%]	-4,775	-6,224	-17,32	-24,41	-39,74	-56,99
Max. Verlustperiode (Handelstage)	4	18	100	144	666	1.233
Max. Verlustperiode (Kalendertage)	6	24	141	205	959	1.767

Quotes

Geld (18:43)76,70
Brief (18:43)79,20
Spread (in %)2,500 (3,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs67,90
Tageshoch67,90
Tagestief67,90
Kurs (08:01)67,90

Kursdaten Vortag

Vortag-Eröffnung67,80
Vortag-Hoch67,80
Vortag-Tief67,80
Vortag-Schlusskurs67,80

Stammdaten

WertpapiertypAktie
ISINFR0004186856
WKNA0LEWB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}