Vetoquinol S.A. Aktie - Aktienkurs - FR0004186856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,60EUR	18:47	1.071	82.038,60
Tradegate	77,10EUR	17:35	1.046	80.646,60
L&S	76,30EUR	19:12	605	46.161,50
Quotrix	74,00EUR	09:04	10	740,00
Düsseldorf	78,00EUR	16:00
Frankfurt	67,90EUR	08:04
München	67,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,22	+7,02	-3,67	+4,81	-5,11	-41,74
Volatilität [%]	30,99	27,45	27,80	27,39	61,08	52,35
Sharpe-Ratio	-1,432	-2,230	-1,064	-0,2097	0,1705	-0,0172
Hoch	78,40	78,40	84,00	91,20	109,80	160,60
Tief	64,60	64,60	64,60	64,60	48,75	48,75
Hist. Kurs	67,90	71,20	79,10	72,70	80,30	130,80
∅-Preis	66,88	69,30	72,53	75,53	81,67	91,93
∅-Volumen	1,69 Tsd.	7,54 Tsd.	2,15 Tsd.	1,17 Tsd.	590,85	443,51
Max. Verlust [%]	-3,387	-9,015	-19,80	-26,62	-54,90	-67,77
Max. Verlustperiode (Handelstage)	4	11	102	146	667	1.234
Max. Verlustperiode (Kalendertage)	6	15	143	209	960	1.770

Quotes

Geld (19:12)76,30
Brief (19:12)78,80
Spread (in %)2,500 (3,28 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs67,50
Tageshoch78,40
Tagestief67,00
Kurs (19:12)76,30
Umsatz EUR46.161,50
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung65,70
Vortag-Hoch67,40
Vortag-Tief64,60
Vortag-Schlusskurs67,40

Stammdaten

WertpapiertypAktie
ISINFR0004186856
WKNA0LEWB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004186856%2Fvetoquinol-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vetoquinol S.A.","params":{"isin":"FR0004186856","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}