Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
16,63 EUR
-1,92 %
-0,33
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,63EUR | 18:02 | 13.710 | 227.928,75 |
| Xetra | 16,67EUR | 17:35 | 4.174 | 69.559,71 |
| Lang & Schwarz | 16,55EUR | 18:26 | 3.785 | 62.622,83 |
| Frankfurt | 16,95EUR | 08:00 | 500 | 8.475,00 |
| Stuttgart | 16,61EUR | 15:39 | 500 | 8.305,00 |
| Düsseldorf | 16,74EUR | 14:47 | 10 | 167,40 |
| Hamburg | 16,88EUR | 08:00 | ||
| Hannover | 16,88EUR | 08:00 | ||
| München | 16,91EUR | 08:04 | ||
| Berlin | 16,91EUR | 08:04 | ||
| Quotrix | 16,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +11,95 | +19,35 | -29,35 | -64,50 | -54,34 |
| Volatilität [%] | 60,31 | 47,16 | 51,23 | 53,34 | 44,15 | 41,31 |
| Sharpe-Ratio | 8,086 | 3,652 | 1,009 | -0,4046 | -0,5934 | -0,2116 |
| Hoch | 17,20 | 17,20 | 17,20 | 28,38 | 47,04 | 49,70 |
| Tief | 14,04 | 13,71 | 10,68 | 10,68 | 10,68 | 10,68 |
| Hist. Kurs | 15,68 | 14,85 | 13,93 | 23,53 | 46,83 | 36,41 |
| Gehand. Stk. | 3,29 Mio. | 10,13 Mio. | 53,15 Mio. | 87,29 Mio. | 181,78 Mio. | 227,80 Mio. |
| Max. Verlust | -0,9247 | -6,833 | -23,47 | -61,43 | -76,84 | -77,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Alstom S.A. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (18:10)16,55
- Brief (18:10)16,63
- Spread (in %)0,0750 (0,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,91
- Tageshoch17,08
- Tagestief16,55
- Kurs (18:02)16,63
- Umsatz EUR227.928,75
- Gehand. Stk.13.710
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch17,20
- Vortag-Tief14,04
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.4,89 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}