Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,605EUR	08.08.	6.030	51.888,15
Stuttgart	8,555EUR	08.08.	950	8.127,25
L&S	8,615EUR	08.08.	85	732,28
München	8,480EUR	08.08.	55	466,40
Düsseldorf	8,345EUR	08.08.
Frankfurt	8,360EUR	08.08.
Berlin	8,645EUR	08.08.
Quotrix	8,385EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+17,70	+28,26	-58,74	-68,74	-61,94
Volatilität [%]	47,44	96,83	76,22	83,87	62,08	57,96
Sharpe-Ratio	4,309	2,275	0,9872	-0,6432	-0,3307	-0,0697
Hoch	8,760	10,05	10,05	21,85	39,63	56,65
Tief	8,095	6,815	4,130	4,130	4,130	4,130
Hist. Kurs	8,315	7,345	6,740	20,95	27,66	22,71
∅-Preis	8,443	8,031	6,880	9,335	20,87	26,34
∅-Volumen		332,72	501,46	526,02	451,21	1,19 Tsd.
Max. Verlust [%]	-4,179	-14,54	-33,58	-77,33	-87,18	-91,20
Max. Verlustperiode (Handelstage)	2	10	59	245	554	1.145
Max. Verlustperiode (Kalendertage)	2	14	84	353	794	1.635

Kursdaten

Eröffnungskurs8,365
Tageshoch8,645
Tagestief8,165
Kurs (08.08.2025)8,645

Kursdaten Vortag

Vortag-Eröffnung8,225
Vortag-Hoch8,475
Vortag-Tief8,225
Vortag-Schlusskurs8,335

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}