Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,575EUR	06.06.	3.415	25.868,63
L&S	7,550EUR	06.06.	2.140	16.157,00
Quotrix	7,125EUR	06.06.	100	712,50
Düsseldorf	7,115EUR	06.06.
Frankfurt	7,125EUR	06.06.
München	7,445EUR	06.06.
Berlin	7,550EUR	06.06.
Stuttgart	7,075EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	+3,71	+2,44	-69,18	-75,53	-44,52
Volatilität [%]	50,47	86,57	87,89	80,85	60,00	61,18
Sharpe-Ratio	-12,14	0,3440	0,3758	-1,107	-0,5200	0,0736
Hoch	8,210	8,485	10,20	25,35	39,63	56,65
Tief	7,105	5,905	4,130	4,130	4,130	4,130
Hist. Kurs	8,000	7,280	7,370	24,50	30,85	13,61
∅-Preis	7,450	6,842	6,633	11,79	22,04	26,83
∅-Volumen	320,00	274,59	477,82	487,93	430,86	1,43 Tsd.
Max. Verlust [%]	-10,19	-18,34	-49,74	-80,38	-87,18	-91,20
Max. Verlustperiode (Handelstage)	4	15	114	251	508	1.099
Max. Verlustperiode (Kalendertage)	6	21	170	363	730	1.571

Kursdaten

Eröffnungskurs7,155
Tageshoch7,555
Tagestief7,155
Kurs (06.06.2025)7,550

Kursdaten Vortag

Vortag-Eröffnung7,175
Vortag-Hoch7,370
Vortag-Tief7,175
Vortag-Schlusskurs7,255

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}