Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JWährung: EUR
8,385 EUR
+1,95 %
+0,160
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 08.08. | 6.030 | 51.888,15 |
| Stuttgart | 8,555EUR | 08.08. | 950 | 8.127,25 |
| L&S | 8,615EUR | 08.08. | 85 | 732,28 |
| München | 8,480EUR | 08.08. | 55 | 466,40 |
| Düsseldorf | 8,345EUR | 08.08. | ||
| Frankfurt | 8,360EUR | 08.08. | ||
| Berlin | 8,645EUR | 08.08. | ||
| Quotrix | 8,385EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +23,40 | +23,49 | -60,63 | -69,98 | |
| Volatilität [%] | 37,84 | 79,51 | 88,84 | 103,48 | 72,58 | |
| Sharpe-Ratio | -0,9317 | 3,306 | 0,8863 | -0,4236 | -0,2218 | |
| Hoch | 8,705 | 9,765 | 9,765 | 21,50 | 39,63 | |
| Tief | 8,225 | 6,795 | 4,200 | 4,200 | 4,200 | |
| Hist. Kurs | 8,450 | 6,795 | 6,790 | 21,30 | 27,93 | |
| ∅-Preis | 8,425 | 7,973 | 6,882 | 9,340 | 20,82 | |
| ∅-Volumen | 130,92 | 469,18 | 623,03 | 1,33 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -3,970 | -10,98 | -42,35 | -80,02 | -88,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 242 | 548 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 84 | 352 | 794 |
Kursdaten
- Eröffnungskurs8,385
- Tageshoch8,385
- Tagestief8,385
- Kurs (08.08.2025)8,385
Kursdaten Vortag
- Vortag-Eröffnung8,225
- Vortag-Hoch8,225
- Vortag-Tief8,225
- Vortag-Schlusskurs8,225
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}