Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,625EUR	14:55	61.877	533.689,13
Frankfurt	8,730EUR	14:36	7.912	69.071,76
L&S	8,620EUR	14:58	7.017	60.486,54
München	9,260EUR	12:27	1.090	10.093,40
Hamburg	9,095EUR	13:13	250	2.273,75
Stuttgart	9,225EUR	12:33	10	92,25
Berlin	6,925EUR	08:24
Düsseldorf	7,015EUR	08:11
Quotrix	7,050EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-21,32	-3,56	-24,76	-76,42	-74,87
Volatilität [%]	25,11	30,66	66,26	100,54	72,55	66,39
Sharpe-Ratio	-1,195	-8,100	0,2572	0,2162	-0,3243	-0,1079
Hoch	7,415	8,960	10,64	10,64	39,63	56,55
Tief	7,050	7,050	6,025	4,200	4,200	4,200
Hist. Kurs	7,240	8,960	7,310	9,370	29,90	28,05
∅-Preis	7,169	7,845	8,081	7,459	19,47	25,42
∅-Volumen	43,44	23,33	620,79	882,98	1,34 Tsd.	1,91 Tsd.
Max. Verlust [%]	-2,072	-20,87	-33,05	-57,14	-88,79	-92,41
Max. Verlustperiode (Handelstage)	4	22	49	187	611	1.195
Max. Verlustperiode (Kalendertage)	6	30	69	274	883	1.723

Quotes

Geld (15:01)8,615
Brief (15:01)8,680
Spread (in %)0,0650 (0,75 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs7,050
Tageshoch7,050
Tagestief7,050
Kurs (07:27)7,050

Kursdaten Vortag

Vortag-Eröffnung7,205
Vortag-Hoch7,205
Vortag-Tief7,205
Vortag-Schlusskurs7,205

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}