Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JWährung: EUR
7,125 EUR
-0,84 %
-0,060
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,575EUR | 06.06. | 3.415 | 25.868,63 |
| L&S | 7,550EUR | 06.06. | 2.140 | 16.157,00 |
| Quotrix | 7,125EUR | 06.06. | 100 | 712,50 |
| Düsseldorf | 7,115EUR | 06.06. | ||
| Frankfurt | 7,125EUR | 06.06. | ||
| München | 7,445EUR | 06.06. | ||
| Berlin | 7,550EUR | 06.06. | ||
| Stuttgart | 7,075EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -2,53 | +0,21 | -70,80 | -77,03 | |
| Volatilität [%] | 42,61 | 76,71 | 121,45 | 102,39 | 71,39 | |
| Sharpe-Ratio | -12,11 | 0,0910 | 0,6106 | -0,7355 | -0,3609 | |
| Hoch | 8,215 | 8,215 | 10,30 | 25,00 | 39,63 | |
| Tief | 7,125 | 6,025 | 4,200 | 4,200 | 4,200 | |
| Hist. Kurs | 7,800 | 7,310 | 7,110 | 24,40 | 31,01 | |
| ∅-Preis | 7,530 | 6,865 | 6,615 | 11,77 | 22,01 | |
| ∅-Volumen | 583,16 | 552,99 | 846,80 | 1,40 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -8,588 | -17,58 | -56,53 | -82,43 | -88,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 248 | 502 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 170 | 363 | 730 |
Kursdaten
- Eröffnungskurs7,210
- Tageshoch7,210
- Tagestief7,125
- Kurs (06.06.2025)7,125
- Umsatz EUR712,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,185
- Vortag-Hoch7,185
- Vortag-Tief7,185
- Vortag-Schlusskurs7,185
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}