Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	20:49	9.810	78.480,00
Quotrix	8,450EUR	07:30	200	1.690,00
L&S	7,985EUR	20:52	153	1.221,71
Düsseldorf	8,435EUR	08:11
Hamburg	8,470EUR	08:11
München	8,610EUR	09:05
Stuttgart	8,055EUR	20:31
Frankfurt	8,480EUR	10.03.	200	1.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-22,02	-14,28	+30,26	-74,39	-79,90
Volatilität [%]	30,40	64,55	85,79	84,93	72,90	64,25
Sharpe-Ratio	-4,933	-3,941	0,1516	0,7514	-0,2540	-0,1838
Hoch	8,730	10,63	15,82	15,82	39,91	44,91
Tief	7,555	7,500	6,885	3,600	3,600	3,600
Hist. Kurs	8,565	10,24	9,315	6,130	31,18	39,72
∅-Preis	8,383	9,049	9,543	8,500	16,87	23,26
∅-Volumen	13,08 Tsd.	16,33 Tsd.	26,84 Tsd.	33,69 Tsd.	24,56 Tsd.	25,09 Tsd.
Max. Verlust [%]	-4,437	-22,95	-48,06	-48,06	-87,31	-89,04
Max. Verlustperiode (Handelstage)	4	19	62	67	701	1.243
Max. Verlustperiode (Kalendertage)	6	27	95	95	1.008	1.778

Quotes

Geld (20:52)7,985
Brief (20:52)8,045
Spread (in %)0,0600 (0,75 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs8,385
Tageshoch8,670
Tagestief7,955
Kurs (20:52)7,985
Umsatz EUR1.221,71
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung8,195
Vortag-Hoch8,720
Vortag-Tief8,125
Vortag-Schlusskurs8,360

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}