Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,605EUR	08.08.	6.030	51.888,15
Stuttgart	8,555EUR	08.08.	950	8.127,25
L&S	8,615EUR	08.08.	85	732,28
München	8,480EUR	08.08.	55	466,40
Düsseldorf	8,345EUR	08.08.
Frankfurt	8,360EUR	08.08.
Berlin	8,645EUR	08.08.
Quotrix	8,385EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+17,53	+27,63	-58,58	-68,87	-60,40
Volatilität [%]	57,55	99,66	79,53	93,14	66,40	62,58
Sharpe-Ratio	3,510	2,228	0,9663	-0,4997	-0,2740	-0,0089
Hoch	8,965	10,11	10,11	21,90	39,91	56,19
Tief	8,065	6,770	3,600	3,600	3,600	3,600
Hist. Kurs	8,300	7,330	6,750	20,80	27,67	21,75
∅-Preis	8,426	8,025	6,860	9,293	20,78	26,20
∅-Volumen	3,58 Tsd.	22,49 Tsd.	39,72 Tsd.	34,15 Tsd.	21,60 Tsd.	31,41 Tsd.
Max. Verlust [%]	-5,556	-14,42	-35,44	-77,52	-87,31	-91,24
Max. Verlustperiode (Handelstage)	3	10	59	245	554	1.145
Max. Verlustperiode (Kalendertage)	3	14	84	353	794	1.635

Quotes

Geld (08.08.)8,615
Brief (08.08.)8,695
Spread (in %)0,0800 (0,93 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs8,360
Tageshoch8,680
Tagestief8,120
Kurs (08.08.2025)8,615
Umsatz EUR732,28
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung8,195
Vortag-Hoch8,460
Vortag-Tief8,160
Vortag-Schlusskurs8,355

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}