Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,575EUR	06.06.	3.415	25.868,63
L&S	7,550EUR	06.06.	2.140	16.157,00
Quotrix	7,125EUR	06.06.	100	712,50
Düsseldorf	7,115EUR	06.06.
Frankfurt	7,125EUR	06.06.
München	7,445EUR	06.06.
Berlin	7,550EUR	06.06.
Stuttgart	7,075EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+5,30	+1,62	-69,06	-75,41	-42,36
Volatilität [%]	26,64	85,52	102,02	89,66	64,26	66,32
Sharpe-Ratio	-22,05	0,3367	0,4076	-0,9449	-0,4555	0,1223
Hoch	8,320	8,555	10,32	25,65	39,91	56,19
Tief	7,060	5,800	3,600	3,600	3,600	3,600
Hist. Kurs	7,840	7,170	7,430	24,40	30,70	13,10
∅-Preis	7,417	6,839	6,610	11,73	21,95	26,69
∅-Volumen	39,43 Tsd.	109,28 Tsd.	45,06 Tsd.	34,39 Tsd.	21,16 Tsd.	33,55 Tsd.
Max. Verlust [%]	-8,865	-16,53	-49,79	-80,49	-87,31	-91,24
Max. Verlustperiode (Handelstage)	4	15	114	251	508	1.099
Max. Verlustperiode (Kalendertage)	6	21	170	363	730	1.571

Quotes

Geld (06.06.)7,550
Brief (06.06.)7,615
Spread (in %)0,0650 (0,86 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs7,155
Tageshoch7,575
Tagestief7,100
Kurs (06.06.2025)7,550
Umsatz EUR16.157,00
Gehand. Stk.2.140

Kursdaten Vortag

Vortag-Eröffnung7,155
Vortag-Hoch7,410
Vortag-Tief7,100
Vortag-Schlusskurs7,145

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}