Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	09:23	3.133	37.909,30
L&S	11,87EUR	09:31	690	8.190,30
Düsseldorf	11,90EUR	08:11
Frankfurt	11,92EUR	08:06
Hamburg	11,94EUR	08:08
München	11,72EUR	09:05
Quotrix	12,05EUR	07:27
Stuttgart	11,92EUR	08:05
Berlin	11,31EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+1,63	+67,30	+81,22	-67,81	-74,33
Volatilität [%]	58,05	75,98	94,69	87,00	72,23	64,77
Sharpe-Ratio	7,588	0,6676	1,484	1,067	-0,1808	-0,1173
Hoch	12,11	12,61	15,82	15,82	39,91	56,19
Tief	10,68	8,825	6,885	3,600	3,600	3,600
Hist. Kurs	11,07	11,68	7,095	6,550	36,87	46,25
∅-Preis	11,18	11,21	9,224	7,907	18,20	24,46
∅-Volumen	35,30 Tsd.	25,45 Tsd.	27,22 Tsd.	32,98 Tsd.	24,32 Tsd.	27,91 Tsd.
Max. Verlust [%]	-1,987	-17,38	-34,73	-35,44	-87,31	-91,24
Max. Verlustperiode (Handelstage)	2	15	67	67	660	1.251
Max. Verlustperiode (Kalendertage)	2	28	95	95	951	1.792

Quotes

Geld (09:31)11,87
Brief (09:31)12,00
Spread (in %)0,1300 (1,10 %)
Geld Stk.421
Brief Stk.421

Kursdaten

Eröffnungskurs11,88
Tageshoch12,11
Tagestief11,60
Kurs (09:31)11,87
Umsatz EUR8.190,30
Gehand. Stk.690

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,96
Vortag-Tief10,97
Vortag-Schlusskurs11,87

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}