Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JSymbol: 3C1Währung: EUR
6,040 EUR
+10,22 %
+0,560
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 18:21 | 68.564 | 490.232,60 |
| L&S | 6,970EUR | 18:40 | 9.715 | 67.713,55 |
| Stuttgart | 7,060EUR | 18:18 | 9.271 | 65.453,26 |
| Frankfurt | 7,260EUR | 12:20 | 6.458 | 46.885,08 |
| Hamburg | 6,040EUR | 09:37 | 2.500 | 15.100,00 |
| München | 6,970EUR | 13:47 | 1.000 | 6.970,00 |
| Quotrix | 7,100EUR | 16:05 | 332 | 2.357,20 |
| Düsseldorf | 7,140EUR | 11:07 | 100 | 714,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -1,63 | -44,13 | |||
| Volatilität [%] | 64,65 | 46,71 | 70,10 | |||
| Sharpe-Ratio | -5,757 | -2,756 | -1,643 | |||
| Hoch | 6,100 | 6,210 | 11,14 | |||
| Tief | 5,420 | 5,360 | 5,170 | |||
| Hist. Kurs | 5,820 | 6,140 | 10,81 | |||
| ∅-Preis | 5,742 | 5,739 | 7,767 | |||
| ∅-Volumen | 23,44 Tsd. | 6,15 Tsd. | 2,55 Tsd. | |||
| Max. Verlust [%] | -7,899 | -12,70 | -53,59 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 178 |
Quotes
- Geld (18:21)7,040
- Brief (18:21)7,330
- Spread (in %)0,2900 (4,12 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,760
- Tageshoch6,040
- Tagestief5,760
- Kurs (09:37)6,040
- Umsatz EUR15.100,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung5,420
- Vortag-Hoch5,480
- Vortag-Tief5,420
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}