Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JSymbol: 3C1Währung: EUR
7,390 EUR
-1,07 %
-0,080
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,680EUR | 22.05. | 5.930 | 45.542,40 |
| Tradegate | 7,730EUR | 22.05. | 3.044 | 23.530,12 |
| L&S | 7,710EUR | 22.05. | 1.000 | 7.710,00 |
| Frankfurt | 7,500EUR | 22.05. | 150 | 1.125,00 |
| Quotrix | 7,800EUR | 22.05. | 40 | 312,00 |
| Düsseldorf | 7,340EUR | 22.05. | ||
| Hamburg | 7,390EUR | 22.05. | ||
| München | 7,780EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -11,50 | -16,78 | |||
| Volatilität [%] | 53,65 | 42,65 | 79,78 | |||
| Sharpe-Ratio | -0,8374 | -3,453 | -0,0946 | |||
| Hoch | 7,470 | 8,350 | 15,90 | |||
| Tief | 7,080 | 7,080 | 7,080 | |||
| Hist. Kurs | 7,470 | 8,350 | 8,880 | |||
| ∅-Preis | 7,302 | 7,579 | 9,379 | |||
| ∅-Volumen | 48,56 | 13,87 | 1,71 Tsd. | |||
| Max. Verlust [%] | -5,221 | -15,21 | -52,48 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 |
Kursdaten
- Eröffnungskurs7,390
- Tageshoch7,390
- Tagestief7,390
- Kurs (22.05.2026)7,390
Kursdaten Vortag
- Vortag-Eröffnung7,320
- Vortag-Hoch7,470
- Vortag-Tief7,320
- Vortag-Schlusskurs7,470
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}