Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,150EUR	18:21	68.564	490.232,60
L&S	6,970EUR	18:40	9.715	67.713,55
Stuttgart	7,060EUR	18:18	9.271	65.453,26
Frankfurt	7,260EUR	12:20	6.458	46.885,08
Hamburg	6,040EUR	09:37	2.500	15.100,00
München	6,970EUR	13:47	1.000	6.970,00
Quotrix	7,100EUR	16:05	332	2.357,20
Düsseldorf	7,140EUR	11:07	100	714,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,22	+19,15	-36,23	-12,88	-73,50	-81,02
Volatilität [%]	84,91	54,01	72,49	77,75	73,44	65,38
Sharpe-Ratio	-5,084	-1,774	-1,694	-0,1497	-0,3856	-0,2902
Hoch	6,970	6,970	11,18	15,41	28,00	41,76
Tief	5,350	5,320	5,170	5,170	4,585	4,585
Hist. Kurs	5,750	5,850	10,93	8,000	26,30	36,72
∅-Preis	5,746	5,729	7,809	8,603	13,99	21,17
∅-Volumen	5,13 Tsd.	1,42 Tsd.	700,30	812,69	852,72	806,75
Max. Verlust [%]	-11,57	-12,93	-53,67	-64,88	-82,22	-88,10
Max. Verlustperiode (Handelstage)	2	19	124	153	646	1.247
Max. Verlustperiode (Kalendertage)	4	27	179	227	934	1.790

Quotes

Geld (18:21)7,140
Brief (18:21)7,230
Spread (in %)0,0900 (1,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,760
Tageshoch6,970
Tagestief5,760
Kurs (13:47)6,970
Umsatz EUR6.970,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung5,420
Vortag-Hoch5,420
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}