Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,605EUR	08.08.	6.030	51.888,15
Stuttgart	8,555EUR	08.08.	950	8.127,25
L&S	8,615EUR	08.08.	85	732,28
München	8,480EUR	08.08.	55	466,40
Düsseldorf	8,345EUR	08.08.
Frankfurt	8,360EUR	08.08.
Berlin	8,645EUR	08.08.
Quotrix	8,385EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+16,88	+26,19	-60,00	-69,24	-62,05
Volatilität [%]	42,87	98,12	81,47	93,85	67,00	63,16
Sharpe-Ratio	3,960	2,194	0,9300	-0,5497	-0,2809	-0,0204
Hoch	8,645	9,770	9,770	21,30	39,68	56,01
Tief	8,160	6,735	4,585	4,585	4,585	4,585
Hist. Kurs	8,210	7,255	6,720	21,20	27,57	22,35
∅-Preis	8,377	7,988	6,823	9,242	20,84	26,29
∅-Volumen	75,17	259,50	301,01	829,65	779,64	1,53 Tsd.
Max. Verlust [%]	-3,972	-15,97	-32,75	-76,67	-86,90	-91,05
Max. Verlustperiode (Handelstage)	3	9	61	243	554	1.143
Max. Verlustperiode (Kalendertage)	3	11	86	351	794	1.635

Kursdaten

Eröffnungskurs8,310
Tageshoch8,480
Tagestief8,200
Kurs (08.08.2025)8,480
Umsatz EUR466,40
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung8,160
Vortag-Hoch8,335
Vortag-Tief8,160
Vortag-Schlusskurs8,335

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}