Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,680EUR	22.05.	5.930	45.542,40
Tradegate	7,730EUR	22.05.	3.044	23.530,12
L&S	7,710EUR	22.05.	1.000	7.710,00
Frankfurt	7,500EUR	22.05.	150	1.125,00
Quotrix	7,800EUR	22.05.	40	312,00
Düsseldorf	7,340EUR	22.05.
Hamburg	7,390EUR	22.05.
München	7,780EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-7,60	-9,90	+25,28	-73,80	-75,45
Volatilität [%]	33,17	33,62	72,45	74,52	71,70	63,61
Sharpe-Ratio	5,854	-2,859	0,0419	0,6331	-0,2912	-0,1514
Hoch	7,780	8,420	15,41	15,41	39,68	41,96
Tief	7,120	7,120	7,120	5,950	4,585	4,585
Hist. Kurs	7,490	8,420	8,635	6,210	29,69	31,69
∅-Preis	7,508	7,664	9,390	8,774	15,46	22,16
∅-Volumen		90,33	1,05 Tsd.	695,09	911,77	874,40
Max. Verlust [%]	-2,670	-13,42	-50,58	-50,58	-86,90	-88,10
Max. Verlustperiode (Handelstage)	3	20	112	112	751	1.206
Max. Verlustperiode (Kalendertage)	5	29	168	168	1.081	1.731

Kursdaten

Eröffnungskurs7,390
Tageshoch7,780
Tagestief7,390
Kurs (22.05.2026)7,780

Kursdaten Vortag

Vortag-Eröffnung7,320
Vortag-Hoch7,640
Vortag-Tief7,310
Vortag-Schlusskurs7,640

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}