Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	20:49	9.810	78.480,00
Quotrix	8,450EUR	07:30	200	1.690,00
L&S	7,985EUR	20:52	153	1.221,71
Düsseldorf	8,435EUR	08:11
Hamburg	8,470EUR	08:11
München	8,610EUR	09:05
Stuttgart	8,055EUR	20:31
Frankfurt	8,480EUR	10.03.	200	1.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	-16,65	-7,72	+42,31	-73,17	-78,35
Volatilität [%]	57,94	66,23	76,98	80,25	71,35	63,95
Sharpe-Ratio	3,252	-4,008	0,0782	0,7689	-0,2986	-0,1947
Hoch	8,610	10,51	15,41	15,41	39,68	44,77
Tief	7,725	7,725	7,040	4,585	4,585	4,585
Hist. Kurs	8,150	10,33	9,330	6,050	32,09	39,77
∅-Preis	8,387	9,105	9,541	8,473	16,91	23,32
∅-Volumen	1,89 Tsd.	2,33 Tsd.	1,23 Tsd.	767,21	918,14	955,61
Max. Verlust [%]	-3,732	-24,83	-47,05	-47,05	-86,90	-88,90
Max. Verlustperiode (Handelstage)	3	18	62	68	701	1.241
Max. Verlustperiode (Kalendertage)	5	26	95	96	1.008	1.778

Quotes

Geld (20:37)8,045
Brief (20:37)8,165
Spread (in %)0,1200 (1,49 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs8,475
Tageshoch8,610
Tagestief8,475
Kurs (09:05)8,610

Kursdaten Vortag

Vortag-Eröffnung8,255
Vortag-Hoch8,390
Vortag-Tief8,255
Vortag-Schlusskurs8,385

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}